currencystats247.com

CurrencyStats247 > Wisselkoersen > GMD-XPF en XPF-GMD wisselkoersen - 2025

GMD-XPF en XPF-GMD wisselkoersen - 2025

GMD-XPF en XPF-GMD wisselkoersen

Bekijk hieronder de wisselkoersen voor GMD-XPF en XPF-GMD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 GMD = 1,5209 XPF
1 XPF = 0,6575 GMD
1J 2J 3J

Jan 2025

DatumGMD-XPFXPF-GMD
01 jan 2025 1 GMD = 1.5928 XPF 1 XPF = 0.6278 GMD
02 jan 2025 1 GMD = 1.6051 XPF 1 XPF = 0.623 GMD
03 jan 2025 1 GMD = 1.598 XPF 1 XPF = 0.6258 GMD
04 jan 2025 1 GMD = 1.5958 XPF 1 XPF = 0.6266 GMD
05 jan 2025 1 GMD = 1.5958 XPF 1 XPF = 0.6266 GMD
06 jan 2025 1 GMD = 1.5791 XPF 1 XPF = 0.6333 GMD
07 jan 2025 1 GMD = 1.6063 XPF 1 XPF = 0.6226 GMD
08 jan 2025 1 GMD = 1.6448 XPF 1 XPF = 0.608 GMD
09 jan 2025 1 GMD = 1.6316 XPF 1 XPF = 0.6129 GMD
10 jan 2025 1 GMD = 1.6194 XPF 1 XPF = 0.6175 GMD
11 jan 2025 1 GMD = 1.6274 XPF 1 XPF = 0.6145 GMD
12 jan 2025 1 GMD = 1.6274 XPF 1 XPF = 0.6145 GMD
13 jan 2025 1 GMD = 1.6366 XPF 1 XPF = 0.611 GMD
14 jan 2025 1 GMD = 1.6166 XPF 1 XPF = 0.6186 GMD
15 jan 2025 1 GMD = 1.6201 XPF 1 XPF = 0.6172 GMD
16 jan 2025 1 GMD = 1.6231 XPF 1 XPF = 0.6161 GMD
17 jan 2025 1 GMD = 1.6323 XPF 1 XPF = 0.6126 GMD
18 jan 2025 1 GMD = 1.5956 XPF 1 XPF = 0.6267 GMD
19 jan 2025 1 GMD = 1.5956 XPF 1 XPF = 0.6267 GMD
20 jan 2025 1 GMD = 1.5969 XPF 1 XPF = 0.6262 GMD
21 jan 2025 1 GMD = 1.5896 XPF 1 XPF = 0.6291 GMD
22 jan 2025 1 GMD = 1.5763 XPF 1 XPF = 0.6344 GMD
23 jan 2025 1 GMD = 1.5706 XPF 1 XPF = 0.6367 GMD
24 jan 2025 1 GMD = 1.5818 XPF 1 XPF = 0.6322 GMD
25 jan 2025 1 GMD = 1.5669 XPF 1 XPF = 0.6382 GMD
26 jan 2025 1 GMD = 1.5669 XPF 1 XPF = 0.6382 GMD
27 jan 2025 1 GMD = 1.5659 XPF 1 XPF = 0.6386 GMD
28 jan 2025 1 GMD = 1.5574 XPF 1 XPF = 0.6421 GMD
29 jan 2025 1 GMD = 1.5931 XPF 1 XPF = 0.6277 GMD
30 jan 2025 1 GMD = 1.5936 XPF 1 XPF = 0.6275 GMD
31 jan 2025 1 GMD = 1.5851 XPF 1 XPF = 0.6309 GMD

Feb 2025

DatumGMD-XPFXPF-GMD
01 feb 2025 1 GMD = 1.5883 XPF 1 XPF = 0.6296 GMD
02 feb 2025 1 GMD = 1.5883 XPF 1 XPF = 0.6296 GMD
03 feb 2025 1 GMD = 1.6026 XPF 1 XPF = 0.624 GMD
04 feb 2025 1 GMD = 1.594 XPF 1 XPF = 0.6274 GMD
05 feb 2025 1 GMD = 1.5911 XPF 1 XPF = 0.6285 GMD
06 feb 2025 1 GMD = 1.5998 XPF 1 XPF = 0.6251 GMD
07 feb 2025 1 GMD = 1.5975 XPF 1 XPF = 0.626 GMD
08 feb 2025 1 GMD = 1.6041 XPF 1 XPF = 0.6234 GMD
09 feb 2025 1 GMD = 1.6041 XPF 1 XPF = 0.6234 GMD
10 feb 2025 1 GMD = 1.6064 XPF 1 XPF = 0.6225 GMD
11 feb 2025 1 GMD = 1.6154 XPF 1 XPF = 0.619 GMD
12 feb 2025 1 GMD = 1.5976 XPF 1 XPF = 0.6259 GMD
13 feb 2025 1 GMD = 1.6068 XPF 1 XPF = 0.6224 GMD
14 feb 2025 1 GMD = 1.5935 XPF 1 XPF = 0.6276 GMD
15 feb 2025 1 GMD = 1.5898 XPF 1 XPF = 0.629 GMD
16 feb 2025 1 GMD = 1.5898 XPF 1 XPF = 0.629 GMD
17 feb 2025 1 GMD = 1.5931 XPF 1 XPF = 0.6277 GMD
18 feb 2025 1 GMD = 1.5962 XPF 1 XPF = 0.6265 GMD
19 feb 2025 1 GMD = 1.5896 XPF 1 XPF = 0.6291 GMD
20 feb 2025 1 GMD = 1.5856 XPF 1 XPF = 0.6307 GMD
21 feb 2025 1 GMD = 1.5833 XPF 1 XPF = 0.6316 GMD
22 feb 2025 1 GMD = 1.5838 XPF 1 XPF = 0.6314 GMD
23 feb 2025 1 GMD = 1.5838 XPF 1 XPF = 0.6314 GMD
24 feb 2025 1 GMD = 1.5842 XPF 1 XPF = 0.6312 GMD
25 feb 2025 1 GMD = 1.5907 XPF 1 XPF = 0.6287 GMD
26 feb 2025 1 GMD = 1.5749 XPF 1 XPF = 0.6349 GMD
27 feb 2025 1 GMD = 1.5926 XPF 1 XPF = 0.6279 GMD
28 feb 2025 1 GMD = 1.5897 XPF 1 XPF = 0.629 GMD

Mar 2025

DatumGMD-XPFXPF-GMD
01 mrt 2025 1 GMD = 1.6081 XPF 1 XPF = 0.6219 GMD
02 mrt 2025 1 GMD = 1.6081 XPF 1 XPF = 0.6218 GMD
03 mrt 2025 1 GMD = 1.5943 XPF 1 XPF = 0.6273 GMD
04 mrt 2025 1 GMD = 1.5819 XPF 1 XPF = 0.6321 GMD
05 mrt 2025 1 GMD = 1.5498 XPF 1 XPF = 0.6453 GMD
06 mrt 2025 1 GMD = 1.5458 XPF 1 XPF = 0.6469 GMD
07 mrt 2025 1 GMD = 1.5384 XPF 1 XPF = 0.65 GMD
08 mrt 2025 1 GMD = 1.5274 XPF 1 XPF = 0.6547 GMD
09 mrt 2025 1 GMD = 1.5401 XPF 1 XPF = 0.6493 GMD
10 mrt 2025 1 GMD = 1.5392 XPF 1 XPF = 0.6497 GMD
11 mrt 2025 1 GMD = 1.5159 XPF 1 XPF = 0.6597 GMD
12 mrt 2025 1 GMD = 1.5208 XPF 1 XPF = 0.6576 GMD
13 mrt 2025 1 GMD = 1.5264 XPF 1 XPF = 0.6552 GMD
14 mrt 2025 1 GMD = 1.5177 XPF 1 XPF = 0.6589 GMD
15 mrt 2025 1 GMD = 1.5174 XPF 1 XPF = 0.659 GMD
16 mrt 2025 1 GMD = 1.5282 XPF 1 XPF = 0.6544 GMD
17 mrt 2025 1 GMD = 1.5215 XPF 1 XPF = 0.6572 GMD
18 mrt 2025 1 GMD = 1.5185 XPF 1 XPF = 0.6586 GMD
19 mrt 2025 1 GMD = 1.5174 XPF 1 XPF = 0.659 GMD
20 mrt 2025 1 GMD = 1.5272 XPF 1 XPF = 0.6548 GMD
21 mrt 2025 1 GMD = 1.5281 XPF 1 XPF = 0.6544 GMD
22 mrt 2025 1 GMD = 1.5561 XPF 1 XPF = 0.6427 GMD
23 mrt 2025 1 GMD = 1.5348 XPF 1 XPF = 0.6515 GMD
24 mrt 2025 1 GMD = 1.5418 XPF 1 XPF = 0.6486 GMD
25 mrt 2025 1 GMD = 1.5299 XPF 1 XPF = 0.6536 GMD
26 mrt 2025 1 GMD = 1.5502 XPF 1 XPF = 0.6451 GMD
27 mrt 2025 1 GMD = 1.5474 XPF 1 XPF = 0.6462 GMD
28 mrt 2025 1 GMD = 1.5373 XPF 1 XPF = 0.6505 GMD
29 mrt 2025 1 GMD = 1.5198 XPF 1 XPF = 0.658 GMD
30 mrt 2025 1 GMD = 1.5334 XPF 1 XPF = 0.6522 GMD
31 mrt 2025 1 GMD = 1.5423 XPF 1 XPF = 0.6484 GMD

Apr 2025

DatumGMD-XPFXPF-GMD
01 apr 2025 1 GMD = 1.534 XPF 1 XPF = 0.6519 GMD
02 apr 2025 1 GMD = 1.5342 XPF 1 XPF = 0.6518 GMD
03 apr 2025 1 GMD = 1.4907 XPF 1 XPF = 0.6708 GMD
04 apr 2025 1 GMD = 1.5078 XPF 1 XPF = 0.6632 GMD
05 apr 2025 1 GMD = 1.5228 XPF 1 XPF = 0.6567 GMD
06 apr 2025 1 GMD = 1.5228 XPF 1 XPF = 0.6567 GMD
07 apr 2025 1 GMD = 1.5215 XPF 1 XPF = 0.6573 GMD
08 apr 2025 1 GMD = 1.5117 XPF 1 XPF = 0.6615 GMD
09 apr 2025 1 GMD = 1.5112 XPF 1 XPF = 0.6617 GMD
10 apr 2025 1 GMD = 1.4947 XPF 1 XPF = 0.6691 GMD
11 apr 2025 1 GMD = 1.455 XPF 1 XPF = 0.6873 GMD
12 apr 2025 1 GMD = 1.4691 XPF 1 XPF = 0.6807 GMD
13 apr 2025 1 GMD = 1.4692 XPF 1 XPF = 0.6806 GMD
14 apr 2025 1 GMD = 1.4635 XPF 1 XPF = 0.6833 GMD
15 apr 2025 1 GMD = 1.4749 XPF 1 XPF = 0.678 GMD
16 apr 2025 1 GMD = 1.4555 XPF 1 XPF = 0.6871 GMD
17 apr 2025 1 GMD = 1.469 XPF 1 XPF = 0.6807 GMD
18 apr 2025 1 GMD = 1.4676 XPF 1 XPF = 0.6814 GMD
19 apr 2025 1 GMD = 1.4675 XPF 1 XPF = 0.6814 GMD
20 apr 2025 1 GMD = 1.4675 XPF 1 XPF = 0.6814 GMD
21 apr 2025 1 GMD = 1.4676 XPF 1 XPF = 0.6814 GMD
22 apr 2025 1 GMD = 1.4531 XPF 1 XPF = 0.6882 GMD
23 apr 2025 1 GMD = 1.4725 XPF 1 XPF = 0.6791 GMD
24 apr 2025 1 GMD = 1.4676 XPF 1 XPF = 0.6814 GMD
25 apr 2025 1 GMD = 1.4691 XPF 1 XPF = 0.6807 GMD
26 apr 2025 1 GMD = 1.4537 XPF 1 XPF = 0.6879 GMD
27 apr 2025 1 GMD = 1.4582 XPF 1 XPF = 0.6858 GMD
28 apr 2025 1 GMD = 1.459 XPF 1 XPF = 0.6854 GMD
29 apr 2025 1 GMD = 1.4775 XPF 1 XPF = 0.6768 GMD
30 apr 2025 1 GMD = 1.4672 XPF 1 XPF = 0.6816 GMD

May 2025

DatumGMD-XPFXPF-GMD
01 mei 2025 1 GMD = 1.473 XPF 1 XPF = 0.6789 GMD
02 mei 2025 1 GMD = 1.4719 XPF 1 XPF = 0.6794 GMD
03 mei 2025 1 GMD = 1.4767 XPF 1 XPF = 0.6772 GMD
04 mei 2025 1 GMD = 1.4767 XPF 1 XPF = 0.6772 GMD
05 mei 2025 1 GMD = 1.4714 XPF 1 XPF = 0.6796 GMD
06 mei 2025 1 GMD = 1.4732 XPF 1 XPF = 0.6788 GMD
07 mei 2025 1 GMD = 1.4789 XPF 1 XPF = 0.6762 GMD
08 mei 2025 1 GMD = 1.478 XPF 1 XPF = 0.6766 GMD
09 mei 2025 1 GMD = 1.4829 XPF 1 XPF = 0.6743 GMD
10 mei 2025 1 GMD = 1.483 XPF 1 XPF = 0.6743 GMD
11 mei 2025 1 GMD = 1.483 XPF 1 XPF = 0.6743 GMD
12 mei 2025 1 GMD = 1.5032 XPF 1 XPF = 0.6652 GMD
13 mei 2025 1 GMD = 1.5023 XPF 1 XPF = 0.6657 GMD
14 mei 2025 1 GMD = 1.4771 XPF 1 XPF = 0.677 GMD
15 mei 2025 1 GMD = 1.4715 XPF 1 XPF = 0.6796 GMD
16 mei 2025 1 GMD = 1.4798 XPF 1 XPF = 0.6758 GMD
17 mei 2025 1 GMD = 1.4744 XPF 1 XPF = 0.6783 GMD
18 mei 2025 1 GMD = 1.4744 XPF 1 XPF = 0.6783 GMD
19 mei 2025 1 GMD = 1.4599 XPF 1 XPF = 0.685 GMD
20 mei 2025 1 GMD = 1.4637 XPF 1 XPF = 0.6832 GMD
21 mei 2025 1 GMD = 1.4527 XPF 1 XPF = 0.6884 GMD
22 mei 2025 1 GMD = 1.4658 XPF 1 XPF = 0.6822 GMD
23 mei 2025 1 GMD = 1.4592 XPF 1 XPF = 0.6853 GMD
24 mei 2025 1 GMD = 1.4577 XPF 1 XPF = 0.686 GMD
25 mei 2025 1 GMD = 1.4577 XPF 1 XPF = 0.686 GMD
26 mei 2025 1 GMD = 1.4569 XPF 1 XPF = 0.6864 GMD
27 mei 2025 1 GMD = 1.4607 XPF 1 XPF = 0.6846 GMD
28 mei 2025 1 GMD = 1.4637 XPF 1 XPF = 0.6832 GMD
29 mei 2025 1 GMD = 1.4691 XPF 1 XPF = 0.6807 GMD
30 mei 2025 1 GMD = 1.4618 XPF 1 XPF = 0.6841 GMD
31 mei 2025 1 GMD = 1.4606 XPF 1 XPF = 0.6847 GMD

Jun 2025

DatumGMD-XPFXPF-GMD
01 jun 2025 1 GMD = 1.4606 XPF 1 XPF = 0.6847 GMD
02 jun 2025 1 GMD = 1.4513 XPF 1 XPF = 0.689 GMD
03 jun 2025 1 GMD = 1.4551 XPF 1 XPF = 0.6872 GMD
04 jun 2025 1 GMD = 1.4558 XPF 1 XPF = 0.6869 GMD
05 jun 2025 1 GMD = 1.4919 XPF 1 XPF = 0.6703 GMD
06 jun 2025 1 GMD = 1.4814 XPF 1 XPF = 0.675 GMD
07 jun 2025 1 GMD = 1.4737 XPF 1 XPF = 0.6785 GMD
08 jun 2025 1 GMD = 1.4737 XPF 1 XPF = 0.6785 GMD
09 jun 2025 1 GMD = 1.4731 XPF 1 XPF = 0.6788 GMD
10 jun 2025 1 GMD = 1.4594 XPF 1 XPF = 0.6852 GMD
11 jun 2025 1 GMD = 1.4812 XPF 1 XPF = 0.6751 GMD
12 jun 2025 1 GMD = 1.4609 XPF 1 XPF = 0.6845 GMD
13 jun 2025 1 GMD = 1.4714 XPF 1 XPF = 0.6796 GMD
14 jun 2025 1 GMD = 1.4647 XPF 1 XPF = 0.6827 GMD
15 jun 2025 1 GMD = 1.4647 XPF 1 XPF = 0.6827 GMD
16 jun 2025 1 GMD = 1.4622 XPF 1 XPF = 0.6839 GMD
17 jun 2025 1 GMD = 1.4432 XPF 1 XPF = 0.6929 GMD
18 jun 2025 1 GMD = 1.4507 XPF 1 XPF = 0.6893 GMD
19 jun 2025 1 GMD = 1.4537 XPF 1 XPF = 0.6879 GMD
20 jun 2025 1 GMD = 1.4492 XPF 1 XPF = 0.69 GMD
21 jun 2025 1 GMD = 1.4481 XPF 1 XPF = 0.6906 GMD
22 jun 2025 1 GMD = 1.4481 XPF 1 XPF = 0.6906 GMD
23 jun 2025 1 GMD = 1.4559 XPF 1 XPF = 0.6868 GMD
24 jun 2025 1 GMD = 1.4367 XPF 1 XPF = 0.6961 GMD
25 jun 2025 1 GMD = 1.4382 XPF 1 XPF = 0.6953 GMD
26 jun 2025 1 GMD = 1.4268 XPF 1 XPF = 0.7009 GMD
27 jun 2025 1 GMD = 1.4252 XPF 1 XPF = 0.7017 GMD
28 jun 2025 1 GMD = 1.4241 XPF 1 XPF = 0.7022 GMD
29 jun 2025 1 GMD = 1.4241 XPF 1 XPF = 0.7022 GMD
30 jun 2025 1 GMD = 1.4233 XPF 1 XPF = 0.7026 GMD

Jul 2025

DatumGMD-XPFXPF-GMD
01 jul 2025 1 GMD = 1.4134 XPF 1 XPF = 0.7075 GMD
02 jul 2025 1 GMD = 1.4283 XPF 1 XPF = 0.7001 GMD
03 jul 2025 1 GMD = 1.416 XPF 1 XPF = 0.7062 GMD
04 jul 2025 1 GMD = 1.4175 XPF 1 XPF = 0.7055 GMD

GMD-XPF en XPF-GMD wisselkoersen-info

Gambiaanse Dalasi (GMD) is de valuta die in Gambia wordt gebruikt. Cfp Franc (XPF) is de valuta die in Frans-Polynesië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Gambia en in Frans-Polynesië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats