currencystats247.com

CurrencyStats247 > Wisselkoersen > GMD-XCD en XCD-GMD wisselkoersen - 2026

GMD-XCD en XCD-GMD wisselkoersen - 2026

GMD-XCD en XCD-GMD wisselkoersen

Bekijk hieronder de wisselkoersen voor GMD-XCD en XCD-GMD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 GMD = 0,0368 XCD
1 XCD = 27,1723 GMD
1J 2J 3J

Jan 2026

DatumGMD-XCDXCD-GMD
01 jan 2026 1 GMD = 0.0365 XCD 1 XCD = 27.3814 GMD
02 jan 2026 1 GMD = 0.0365 XCD 1 XCD = 27.3816 GMD
03 jan 2026 1 GMD = 0.0365 XCD 1 XCD = 27.3817 GMD
04 jan 2026 1 GMD = 0.0365 XCD 1 XCD = 27.3817 GMD
05 jan 2026 1 GMD = 0.0365 XCD 1 XCD = 27.3816 GMD
06 jan 2026 1 GMD = 0.0368 XCD 1 XCD = 27.2003 GMD
07 jan 2026 1 GMD = 0.0368 XCD 1 XCD = 27.1967 GMD
08 jan 2026 1 GMD = 0.037 XCD 1 XCD = 27.0115 GMD
09 jan 2026 1 GMD = 0.0368 XCD 1 XCD = 27.1967 GMD
10 jan 2026 1 GMD = 0.0365 XCD 1 XCD = 27.3817 GMD
11 jan 2026 1 GMD = 0.0365 XCD 1 XCD = 27.3817 GMD
12 jan 2026 1 GMD = 0.0365 XCD 1 XCD = 27.3815 GMD
13 jan 2026 1 GMD = 0.0368 XCD 1 XCD = 27.1972 GMD
14 jan 2026 1 GMD = 0.0368 XCD 1 XCD = 27.1962 GMD
15 jan 2026 1 GMD = 0.037 XCD 1 XCD = 27.0116 GMD
16 jan 2026 1 GMD = 0.0368 XCD 1 XCD = 27.1961 GMD
17 jan 2026 1 GMD = 0.0365 XCD 1 XCD = 27.3817 GMD
18 jan 2026 1 GMD = 0.0365 XCD 1 XCD = 27.3817 GMD
19 jan 2026 1 GMD = 0.0365 XCD 1 XCD = 27.3815 GMD
20 jan 2026 1 GMD = 0.0365 XCD 1 XCD = 27.3814 GMD
21 jan 2026 1 GMD = 0.0368 XCD 1 XCD = 27.1986 GMD
22 jan 2026 1 GMD = 0.0368 XCD 1 XCD = 27.1972 GMD
23 jan 2026 1 GMD = 0.037 XCD 1 XCD = 27.0115 GMD
24 jan 2026 1 GMD = 0.037 XCD 1 XCD = 27.0117 GMD
25 jan 2026 1 GMD = 0.037 XCD 1 XCD = 27.0117 GMD
26 jan 2026 1 GMD = 0.037 XCD 1 XCD = 27.0115 GMD
27 jan 2026 1 GMD = 0.0368 XCD 1 XCD = 27.1978 GMD
28 jan 2026 1 GMD = 0.037 XCD 1 XCD = 27.0116 GMD
29 jan 2026 1 GMD = 0.037 XCD 1 XCD = 27.0116 GMD
30 jan 2026 1 GMD = 0.0368 XCD 1 XCD = 27.1961 GMD
31 jan 2026 1 GMD = 0.037 XCD 1 XCD = 27.0117 GMD

Feb 2026

DatumGMD-XCDXCD-GMD
01 feb 2026 1 GMD = 0.037 XCD 1 XCD = 27.0117 GMD
02 feb 2026 1 GMD = 0.037 XCD 1 XCD = 27.0115 GMD
03 feb 2026 1 GMD = 0.0368 XCD 1 XCD = 27.1957 GMD
04 feb 2026 1 GMD = 0.037 XCD 1 XCD = 27.0115 GMD
05 feb 2026 1 GMD = 0.0368 XCD 1 XCD = 27.197 GMD
06 feb 2026 1 GMD = 0.037 XCD 1 XCD = 27.0116 GMD
07 feb 2026 1 GMD = 0.037 XCD 1 XCD = 27.0117 GMD
08 feb 2026 1 GMD = 0.037 XCD 1 XCD = 27.0117 GMD
09 feb 2026 1 GMD = 0.037 XCD 1 XCD = 27.0114 GMD
10 feb 2026 1 GMD = 0.0368 XCD 1 XCD = 27.1977 GMD
11 feb 2026 1 GMD = 0.0368 XCD 1 XCD = 27.1963 GMD
12 feb 2026 1 GMD = 0.0368 XCD 1 XCD = 27.2015 GMD
13 feb 2026 1 GMD = 0.0368 XCD 1 XCD = 27.1966 GMD
14 feb 2026 1 GMD = 0.0368 XCD 1 XCD = 27.198 GMD
15 feb 2026 1 GMD = 0.0368 XCD 1 XCD = 27.198 GMD
16 feb 2026 1 GMD = 0.0368 XCD 1 XCD = 27.1956 GMD
17 feb 2026 1 GMD = 0.0368 XCD 1 XCD = 27.1979 GMD
18 feb 2026 1 GMD = 0.0368 XCD 1 XCD = 27.1966 GMD
19 feb 2026 1 GMD = 0.0365 XCD 1 XCD = 27.3815 GMD
20 feb 2026 1 GMD = 0.0368 XCD 1 XCD = 27.1965 GMD
21 feb 2026 1 GMD = 0.0368 XCD 1 XCD = 27.198 GMD
22 feb 2026 1 GMD = 0.0368 XCD 1 XCD = 27.198 GMD
23 feb 2026 1 GMD = 0.0368 XCD 1 XCD = 27.1948 GMD
24 feb 2026 1 GMD = 0.0368 XCD 1 XCD = 27.1992 GMD
25 feb 2026 1 GMD = 0.037 XCD 1 XCD = 27.0114 GMD
26 feb 2026 1 GMD = 0.037 XCD 1 XCD = 27.0116 GMD
27 feb 2026 1 GMD = 0.037 XCD 1 XCD = 27.0115 GMD
28 feb 2026 1 GMD = 0.0373 XCD 1 XCD = 26.8279 GMD

Mar 2026

DatumGMD-XCDXCD-GMD
01 mrt 2026 1 GMD = 0.0373 XCD 1 XCD = 26.8279 GMD
02 mrt 2026 1 GMD = 0.0373 XCD 1 XCD = 26.8266 GMD
03 mrt 2026 1 GMD = 0.037 XCD 1 XCD = 27.0116 GMD
04 mrt 2026 1 GMD = 0.037 XCD 1 XCD = 27.0115 GMD
05 mrt 2026 1 GMD = 0.0368 XCD 1 XCD = 27.198 GMD
06 mrt 2026 1 GMD = 0.0368 XCD 1 XCD = 27.1932 GMD
07 mrt 2026 1 GMD = 0.0368 XCD 1 XCD = 27.198 GMD
08 mrt 2026 1 GMD = 0.0368 XCD 1 XCD = 27.198 GMD
09 mrt 2026 1 GMD = 0.0368 XCD 1 XCD = 27.1979 GMD
10 mrt 2026 1 GMD = 0.037 XCD 1 XCD = 27.0113 GMD
11 mrt 2026 1 GMD = 0.037 XCD 1 XCD = 27.0115 GMD
12 mrt 2026 1 GMD = 0.0368 XCD 1 XCD = 27.1962 GMD
13 mrt 2026 1 GMD = 0.037 XCD 1 XCD = 27.0116 GMD
14 mrt 2026 1 GMD = 0.0368 XCD 1 XCD = 27.198 GMD
15 mrt 2026 1 GMD = 0.0368 XCD 1 XCD = 27.198 GMD
16 mrt 2026 1 GMD = 0.0368 XCD 1 XCD = 27.196 GMD
17 mrt 2026 1 GMD = 0.0368 XCD 1 XCD = 27.1977 GMD
18 mrt 2026 1 GMD = 0.0368 XCD 1 XCD = 27.1925 GMD
19 mrt 2026 1 GMD = 0.0365 XCD 1 XCD = 27.3815 GMD
20 mrt 2026 1 GMD = 0.0365 XCD 1 XCD = 27.3817 GMD
21 mrt 2026 1 GMD = 0.0368 XCD 1 XCD = 27.198 GMD
22 mrt 2026 1 GMD = 0.0368 XCD 1 XCD = 27.198 GMD
23 mrt 2026 1 GMD = 0.0368 XCD 1 XCD = 27.1963 GMD
24 mrt 2026 1 GMD = 0.037 XCD 1 XCD = 27.0117 GMD
25 mrt 2026 1 GMD = 0.0368 XCD 1 XCD = 27.1984 GMD
26 mrt 2026 1 GMD = 0.0368 XCD 1 XCD = 27.1954 GMD
27 mrt 2026 1 GMD = 0.0368 XCD 1 XCD = 27.196 GMD
28 mrt 2026 1 GMD = 0.0368 XCD 1 XCD = 27.198 GMD
29 mrt 2026 1 GMD = 0.0368 XCD 1 XCD = 27.198 GMD
30 mrt 2026 1 GMD = 0.0368 XCD 1 XCD = 27.1987 GMD
31 mrt 2026 1 GMD = 0.0368 XCD 1 XCD = 27.2053 GMD

Apr 2026

DatumGMD-XCDXCD-GMD
01 apr 2026 1 GMD = 0.0365 XCD 1 XCD = 27.3817 GMD
02 apr 2026 1 GMD = 0.0368 XCD 1 XCD = 27.1982 GMD
03 apr 2026 1 GMD = 0.0365 XCD 1 XCD = 27.3816 GMD
04 apr 2026 1 GMD = 0.0365 XCD 1 XCD = 27.3817 GMD
05 apr 2026 1 GMD = 0.0365 XCD 1 XCD = 27.3817 GMD
06 apr 2026 1 GMD = 0.0365 XCD 1 XCD = 27.3815 GMD
07 apr 2026 1 GMD = 0.0368 XCD 1 XCD = 27.1962 GMD
08 apr 2026 1 GMD = 0.0368 XCD 1 XCD = 27.1964 GMD
09 apr 2026 1 GMD = 0.037 XCD 1 XCD = 27.0116 GMD
10 apr 2026 1 GMD = 0.0365 XCD 1 XCD = 27.3815 GMD
11 apr 2026 1 GMD = 0.0368 XCD 1 XCD = 27.198 GMD
12 apr 2026 1 GMD = 0.0368 XCD 1 XCD = 27.198 GMD
13 apr 2026 1 GMD = 0.0368 XCD 1 XCD = 27.1988 GMD
14 apr 2026 1 GMD = 0.037 XCD 1 XCD = 27.0116 GMD
15 apr 2026 1 GMD = 0.0368 XCD 1 XCD = 27.1964 GMD
16 apr 2026 1 GMD = 0.0365 XCD 1 XCD = 27.3814 GMD
17 apr 2026 1 GMD = 0.037 XCD 1 XCD = 27.0115 GMD
18 apr 2026 1 GMD = 0.0368 XCD 1 XCD = 27.198 GMD
19 apr 2026 1 GMD = 0.0368 XCD 1 XCD = 27.198 GMD
20 apr 2026 1 GMD = 0.0368 XCD 1 XCD = 27.1977 GMD
21 apr 2026 1 GMD = 0.037 XCD 1 XCD = 27.0116 GMD
22 apr 2026 1 GMD = 0.0368 XCD 1 XCD = 27.1932 GMD
23 apr 2026 1 GMD = 0.037 XCD 1 XCD = 27.0115 GMD
24 apr 2026 1 GMD = 0.0368 XCD 1 XCD = 27.2007 GMD
25 apr 2026 1 GMD = 0.0368 XCD 1 XCD = 27.198 GMD
26 apr 2026 1 GMD = 0.0368 XCD 1 XCD = 27.198 GMD
27 apr 2026 1 GMD = 0.0368 XCD 1 XCD = 27.1935 GMD
28 apr 2026 1 GMD = 0.037 XCD 1 XCD = 27.0117 GMD
29 apr 2026 1 GMD = 0.0368 XCD 1 XCD = 27.1955 GMD
30 apr 2026 1 GMD = 0.037 XCD 1 XCD = 27.0116 GMD

GMD-XCD en XCD-GMD wisselkoersen-info

Gambiaanse Dalasi (GMD) is de valuta die in Gambia wordt gebruikt. Oost-Caribische Dollar (XCD) is de valuta die in Antigua en Barbuda wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Gambia en in Antigua en Barbuda worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats