> GMD-XCD en XCD-GMD wisselkoersen - 2025

GMD-XCD en XCD-GMD wisselkoersen - 2025

GMD-XCD en XCD-GMD wisselkoersen

Bekijk hieronder de wisselkoersen voor GMD-XCD en XCD-GMD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 GMD = 0,0377 XCD

1 XCD = 26,543 GMD

1J 2J 3J

GMD tegen XCDXCD tegen GMD

Jan 2025

Datum	GMD-XCD	XCD-GMD
01 jan 2025	1 GMD = 0.0375 XCD	1 XCD = 26.6414 GMD
02 jan 2025	1 GMD = 0.0375 XCD	1 XCD = 26.6415 GMD
03 jan 2025	1 GMD = 0.0373 XCD	1 XCD = 26.8269 GMD
04 jan 2025	1 GMD = 0.0373 XCD	1 XCD = 26.8279 GMD
05 jan 2025	1 GMD = 0.0373 XCD	1 XCD = 26.8279 GMD
06 jan 2025	1 GMD = 0.0373 XCD	1 XCD = 26.8382 GMD
07 jan 2025	1 GMD = 0.0378 XCD	1 XCD = 26.4571 GMD
08 jan 2025	1 GMD = 0.0383 XCD	1 XCD = 26.085 GMD
09 jan 2025	1 GMD = 0.0381 XCD	1 XCD = 26.2715 GMD
10 jan 2025	1 GMD = 0.0378 XCD	1 XCD = 26.4571 GMD
11 jan 2025	1 GMD = 0.0378 XCD	1 XCD = 26.4579 GMD
12 jan 2025	1 GMD = 0.0378 XCD	1 XCD = 26.4579 GMD
13 jan 2025	1 GMD = 0.0378 XCD	1 XCD = 26.456 GMD
14 jan 2025	1 GMD = 0.0375 XCD	1 XCD = 26.6414 GMD
15 jan 2025	1 GMD = 0.0378 XCD	1 XCD = 26.457 GMD
16 jan 2025	1 GMD = 0.0378 XCD	1 XCD = 26.458 GMD
17 jan 2025	1 GMD = 0.0381 XCD	1 XCD = 26.2716 GMD
18 jan 2025	1 GMD = 0.0373 XCD	1 XCD = 26.8279 GMD
19 jan 2025	1 GMD = 0.0373 XCD	1 XCD = 26.8279 GMD
20 jan 2025	1 GMD = 0.0373 XCD	1 XCD = 26.8269 GMD
21 jan 2025	1 GMD = 0.0373 XCD	1 XCD = 26.8256 GMD
22 jan 2025	1 GMD = 0.0373 XCD	1 XCD = 26.8269 GMD
23 jan 2025	1 GMD = 0.037 XCD	1 XCD = 27.0113 GMD
24 jan 2025	1 GMD = 0.0375 XCD	1 XCD = 26.6413 GMD
25 jan 2025	1 GMD = 0.0373 XCD	1 XCD = 26.8279 GMD
26 jan 2025	1 GMD = 0.0373 XCD	1 XCD = 26.8279 GMD
27 jan 2025	1 GMD = 0.0373 XCD	1 XCD = 26.8272 GMD
28 jan 2025	1 GMD = 0.0368 XCD	1 XCD = 27.206 GMD
29 jan 2025	1 GMD = 0.0375 XCD	1 XCD = 26.6417 GMD
30 jan 2025	1 GMD = 0.0375 XCD	1 XCD = 26.6417 GMD
31 jan 2025	1 GMD = 0.0373 XCD	1 XCD = 26.8281 GMD

Feb 2025

Datum	GMD-XCD	XCD-GMD
01 feb 2025	1 GMD = 0.0373 XCD	1 XCD = 26.8279 GMD
02 feb 2025	1 GMD = 0.0373 XCD	1 XCD = 26.8279 GMD
03 feb 2025	1 GMD = 0.0373 XCD	1 XCD = 26.8268 GMD
04 feb 2025	1 GMD = 0.0373 XCD	1 XCD = 26.8257 GMD
05 feb 2025	1 GMD = 0.0375 XCD	1 XCD = 26.6414 GMD
06 feb 2025	1 GMD = 0.0375 XCD	1 XCD = 26.6416 GMD
07 feb 2025	1 GMD = 0.0375 XCD	1 XCD = 26.6414 GMD
08 feb 2025	1 GMD = 0.0375 XCD	1 XCD = 26.6416 GMD
09 feb 2025	1 GMD = 0.0375 XCD	1 XCD = 26.6416 GMD
10 feb 2025	1 GMD = 0.0375 XCD	1 XCD = 26.6416 GMD
11 feb 2025	1 GMD = 0.0378 XCD	1 XCD = 26.468 GMD
12 feb 2025	1 GMD = 0.0375 XCD	1 XCD = 26.6417 GMD
13 feb 2025	1 GMD = 0.0378 XCD	1 XCD = 26.4567 GMD
14 feb 2025	1 GMD = 0.0378 XCD	1 XCD = 26.4564 GMD
15 feb 2025	1 GMD = 0.0378 XCD	1 XCD = 26.4579 GMD
16 feb 2025	1 GMD = 0.0378 XCD	1 XCD = 26.4579 GMD
17 feb 2025	1 GMD = 0.0378 XCD	1 XCD = 26.4572 GMD
18 feb 2025	1 GMD = 0.0378 XCD	1 XCD = 26.4585 GMD
19 feb 2025	1 GMD = 0.0375 XCD	1 XCD = 26.6414 GMD
20 feb 2025	1 GMD = 0.0375 XCD	1 XCD = 26.6325 GMD
21 feb 2025	1 GMD = 0.0375 XCD	1 XCD = 26.6415 GMD
22 feb 2025	1 GMD = 0.0375 XCD	1 XCD = 26.6416 GMD
23 feb 2025	1 GMD = 0.0375 XCD	1 XCD = 26.6416 GMD
24 feb 2025	1 GMD = 0.0375 XCD	1 XCD = 26.6414 GMD
25 feb 2025	1 GMD = 0.0378 XCD	1 XCD = 26.4581 GMD
26 feb 2025	1 GMD = 0.0375 XCD	1 XCD = 26.686 GMD
27 feb 2025	1 GMD = 0.0378 XCD	1 XCD = 26.4563 GMD
28 feb 2025	1 GMD = 0.0375 XCD	1 XCD = 26.6334 GMD

Mar 2025

Datum	GMD-XCD	XCD-GMD
01 mrt 2025	1 GMD = 0.0378 XCD	1 XCD = 26.4579 GMD
02 mrt 2025	1 GMD = 0.0378 XCD	1 XCD = 26.4813 GMD
03 mrt 2025	1 GMD = 0.0378 XCD	1 XCD = 26.4736 GMD
04 mrt 2025	1 GMD = 0.0378 XCD	1 XCD = 26.4576 GMD
05 mrt 2025	1 GMD = 0.0375 XCD	1 XCD = 26.6416 GMD
06 mrt 2025	1 GMD = 0.0378 XCD	1 XCD = 26.4557 GMD
07 mrt 2025	1 GMD = 0.0378 XCD	1 XCD = 26.4573 GMD
08 mrt 2025	1 GMD = 0.0375 XCD	1 XCD = 26.6322 GMD
09 mrt 2025	1 GMD = 0.0378 XCD	1 XCD = 26.4579 GMD
10 mrt 2025	1 GMD = 0.0378 XCD	1 XCD = 26.4815 GMD
11 mrt 2025	1 GMD = 0.0375 XCD	1 XCD = 26.6364 GMD
12 mrt 2025	1 GMD = 0.0375 XCD	1 XCD = 26.6415 GMD
13 mrt 2025	1 GMD = 0.0375 XCD	1 XCD = 26.6414 GMD
14 mrt 2025	1 GMD = 0.0376 XCD	1 XCD = 26.6244 GMD
15 mrt 2025	1 GMD = 0.0375 XCD	1 XCD = 26.6416 GMD
16 mrt 2025	1 GMD = 0.0378 XCD	1 XCD = 26.4779 GMD
17 mrt 2025	1 GMD = 0.0375 XCD	1 XCD = 26.6413 GMD
18 mrt 2025	1 GMD = 0.0376 XCD	1 XCD = 26.6256 GMD
19 mrt 2025	1 GMD = 0.0376 XCD	1 XCD = 26.6243 GMD
20 mrt 2025	1 GMD = 0.0375 XCD	1 XCD = 26.6379 GMD
21 mrt 2025	1 GMD = 0.0375 XCD	1 XCD = 26.637 GMD
22 mrt 2025	1 GMD = 0.0383 XCD	1 XCD = 26.0879 GMD
23 mrt 2025	1 GMD = 0.0378 XCD	1 XCD = 26.4733 GMD
24 mrt 2025	1 GMD = 0.0378 XCD	1 XCD = 26.4738 GMD
25 mrt 2025	1 GMD = 0.0375 XCD	1 XCD = 26.6356 GMD
26 mrt 2025	1 GMD = 0.0379 XCD	1 XCD = 26.4028 GMD
27 mrt 2025	1 GMD = 0.0378 XCD	1 XCD = 26.4566 GMD
28 mrt 2025	1 GMD = 0.0375 XCD	1 XCD = 26.6415 GMD
29 mrt 2025	1 GMD = 0.0375 XCD	1 XCD = 26.6421 GMD
30 mrt 2025	1 GMD = 0.0378 XCD	1 XCD = 26.4783 GMD
31 mrt 2025	1 GMD = 0.0378 XCD	1 XCD = 26.4574 GMD

Apr 2025

Datum	GMD-XCD	XCD-GMD
01 apr 2025	1 GMD = 0.0375 XCD	1 XCD = 26.6371 GMD
02 apr 2025	1 GMD = 0.0375 XCD	1 XCD = 26.6417 GMD
03 apr 2025	1 GMD = 0.0375 XCD	1 XCD = 26.6606 GMD
04 apr 2025	1 GMD = 0.0378 XCD	1 XCD = 26.4638 GMD
05 apr 2025	1 GMD = 0.0378 XCD	1 XCD = 26.4579 GMD
06 apr 2025	1 GMD = 0.0378 XCD	1 XCD = 26.4579 GMD
07 apr 2025	1 GMD = 0.0378 XCD	1 XCD = 26.4562 GMD
08 apr 2025	1 GMD = 0.0375 XCD	1 XCD = 26.6648 GMD
09 apr 2025	1 GMD = 0.0378 XCD	1 XCD = 26.4566 GMD
10 apr 2025	1 GMD = 0.0375 XCD	1 XCD = 26.6326 GMD
11 apr 2025	1 GMD = 0.0375 XCD	1 XCD = 26.6646 GMD
12 apr 2025	1 GMD = 0.0378 XCD	1 XCD = 26.4579 GMD
13 apr 2025	1 GMD = 0.0378 XCD	1 XCD = 26.4804 GMD
14 apr 2025	1 GMD = 0.0378 XCD	1 XCD = 26.4814 GMD
15 apr 2025	1 GMD = 0.0378 XCD	1 XCD = 26.4555 GMD
16 apr 2025	1 GMD = 0.0375 XCD	1 XCD = 26.6465 GMD
17 apr 2025	1 GMD = 0.0378 XCD	1 XCD = 26.4551 GMD
18 apr 2025	1 GMD = 0.0378 XCD	1 XCD = 26.4554 GMD
19 apr 2025	1 GMD = 0.0378 XCD	1 XCD = 26.4579 GMD
20 apr 2025	1 GMD = 0.0378 XCD	1 XCD = 26.4579 GMD
21 apr 2025	1 GMD = 0.0378 XCD	1 XCD = 26.4554 GMD
22 apr 2025	1 GMD = 0.0378 XCD	1 XCD = 26.4571 GMD
23 apr 2025	1 GMD = 0.0381 XCD	1 XCD = 26.2716 GMD
24 apr 2025	1 GMD = 0.0378 XCD	1 XCD = 26.4581 GMD
25 apr 2025	1 GMD = 0.0378 XCD	1 XCD = 26.454 GMD
26 apr 2025	1 GMD = 0.0375 XCD	1 XCD = 26.6416 GMD
27 apr 2025	1 GMD = 0.0375 XCD	1 XCD = 26.6416 GMD
28 apr 2025	1 GMD = 0.0375 XCD	1 XCD = 26.6416 GMD
29 apr 2025	1 GMD = 0.0381 XCD	1 XCD = 26.2714 GMD
30 apr 2025	1 GMD = 0.0378 XCD	1 XCD = 26.4567 GMD

May 2025

Datum	GMD-XCD	XCD-GMD
01 mei 2025	1 GMD = 0.0378 XCD	1 XCD = 26.457 GMD
02 mei 2025	1 GMD = 0.0378 XCD	1 XCD = 26.4593 GMD
03 mei 2025	1 GMD = 0.0378 XCD	1 XCD = 26.4579 GMD
04 mei 2025	1 GMD = 0.0378 XCD	1 XCD = 26.4579 GMD
05 mei 2025	1 GMD = 0.0378 XCD	1 XCD = 26.459 GMD
06 mei 2025	1 GMD = 0.0378 XCD	1 XCD = 26.4568 GMD
07 mei 2025	1 GMD = 0.0381 XCD	1 XCD = 26.2715 GMD
08 mei 2025	1 GMD = 0.0378 XCD	1 XCD = 26.4564 GMD
09 mei 2025	1 GMD = 0.0378 XCD	1 XCD = 26.4574 GMD
10 mei 2025	1 GMD = 0.0378 XCD	1 XCD = 26.4579 GMD
11 mei 2025	1 GMD = 0.0378 XCD	1 XCD = 26.4579 GMD
12 mei 2025	1 GMD = 0.0378 XCD	1 XCD = 26.4578 GMD
13 mei 2025	1 GMD = 0.0378 XCD	1 XCD = 26.4546 GMD
14 mei 2025	1 GMD = 0.0375 XCD	1 XCD = 26.6415 GMD
15 mei 2025	1 GMD = 0.0373 XCD	1 XCD = 26.8253 GMD
16 mei 2025	1 GMD = 0.0375 XCD	1 XCD = 26.6414 GMD
17 mei 2025	1 GMD = 0.0373 XCD	1 XCD = 26.8279 GMD
18 mei 2025	1 GMD = 0.0373 XCD	1 XCD = 26.8279 GMD
19 mei 2025	1 GMD = 0.0373 XCD	1 XCD = 26.8309 GMD
20 mei 2025	1 GMD = 0.0373 XCD	1 XCD = 26.8254 GMD
21 mei 2025	1 GMD = 0.0373 XCD	1 XCD = 26.8264 GMD
22 mei 2025	1 GMD = 0.0375 XCD	1 XCD = 26.6414 GMD
23 mei 2025	1 GMD = 0.0375 XCD	1 XCD = 26.6416 GMD
24 mei 2025	1 GMD = 0.0375 XCD	1 XCD = 26.6416 GMD
25 mei 2025	1 GMD = 0.0375 XCD	1 XCD = 26.6416 GMD
26 mei 2025	1 GMD = 0.0375 XCD	1 XCD = 26.6413 GMD
27 mei 2025	1 GMD = 0.0375 XCD	1 XCD = 26.6414 GMD
28 mei 2025	1 GMD = 0.0375 XCD	1 XCD = 26.6416 GMD
29 mei 2025	1 GMD = 0.0375 XCD	1 XCD = 26.6413 GMD
30 mei 2025	1 GMD = 0.0375 XCD	1 XCD = 26.6415 GMD
31 mei 2025	1 GMD = 0.0375 XCD	1 XCD = 26.6416 GMD

Jun 2025

Datum	GMD-XCD	XCD-GMD
01 jun 2025	1 GMD = 0.0375 XCD	1 XCD = 26.6416 GMD
02 jun 2025	1 GMD = 0.0375 XCD	1 XCD = 26.6415 GMD
03 jun 2025	1 GMD = 0.0375 XCD	1 XCD = 26.6413 GMD
04 jun 2025	1 GMD = 0.0375 XCD	1 XCD = 26.6416 GMD
05 jun 2025	1 GMD = 0.0386 XCD	1 XCD = 25.9015 GMD
06 jun 2025	1 GMD = 0.0383 XCD	1 XCD = 26.0876 GMD
07 jun 2025	1 GMD = 0.0381 XCD	1 XCD = 26.2716 GMD
08 jun 2025	1 GMD = 0.0381 XCD	1 XCD = 26.2716 GMD
09 jun 2025	1 GMD = 0.0381 XCD	1 XCD = 26.2714 GMD
10 jun 2025	1 GMD = 0.0378 XCD	1 XCD = 26.4561 GMD
11 jun 2025	1 GMD = 0.0383 XCD	1 XCD = 26.0855 GMD
12 jun 2025	1 GMD = 0.0383 XCD	1 XCD = 26.0866 GMD
13 jun 2025	1 GMD = 0.0383 XCD	1 XCD = 26.0941 GMD
14 jun 2025	1 GMD = 0.0383 XCD	1 XCD = 26.0879 GMD
15 jun 2025	1 GMD = 0.0383 XCD	1 XCD = 26.0879 GMD
16 jun 2025	1 GMD = 0.0383 XCD	1 XCD = 26.0864 GMD
17 jun 2025	1 GMD = 0.0378 XCD	1 XCD = 26.4611 GMD
18 jun 2025	1 GMD = 0.0378 XCD	1 XCD = 26.4583 GMD
19 jun 2025	1 GMD = 0.0378 XCD	1 XCD = 26.457 GMD
20 jun 2025	1 GMD = 0.0378 XCD	1 XCD = 26.4582 GMD
21 jun 2025	1 GMD = 0.0378 XCD	1 XCD = 26.4579 GMD
22 jun 2025	1 GMD = 0.0378 XCD	1 XCD = 26.4579 GMD
23 jun 2025	1 GMD = 0.0378 XCD	1 XCD = 26.4543 GMD
24 jun 2025	1 GMD = 0.0378 XCD	1 XCD = 26.4795 GMD
25 jun 2025	1 GMD = 0.0378 XCD	1 XCD = 26.4558 GMD
26 jun 2025	1 GMD = 0.0378 XCD	1 XCD = 26.4517 GMD
27 jun 2025	1 GMD = 0.0378 XCD	1 XCD = 26.4623 GMD
28 jun 2025	1 GMD = 0.0378 XCD	1 XCD = 26.4579 GMD
29 jun 2025	1 GMD = 0.0378 XCD	1 XCD = 26.4579 GMD
30 jun 2025	1 GMD = 0.0378 XCD	1 XCD = 26.4529 GMD

Jul 2025

Datum	GMD-XCD	XCD-GMD
01 jul 2025	1 GMD = 0.0378 XCD	1 XCD = 26.4574 GMD
02 jul 2025	1 GMD = 0.0381 XCD	1 XCD = 26.2714 GMD
03 jul 2025	1 GMD = 0.0378 XCD	1 XCD = 26.4574 GMD
04 jul 2025	1 GMD = 0.0378 XCD	1 XCD = 26.4556 GMD

GMD-XCD en XCD-GMD wisselkoersen-info

Gambiaanse Dalasi (GMD) is de valuta die in Gambia wordt gebruikt. Oost-Caribische Dollar (XCD) is de valuta die in Antigua en Barbuda wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Gambia en in Antigua en Barbuda worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws