currencystats247.com

CurrencyStats247 > Wisselkoersen > GMD-VUV en VUV-GMD wisselkoersen - 2024

GMD-VUV en VUV-GMD wisselkoersen - 2024

GMD-VUV en VUV-GMD wisselkoersen

Bekijk hieronder de wisselkoersen voor GMD-VUV en VUV-GMD voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2024
1 GMD = 1,7395 VUV
1 VUV = 0,5749 GMD
1J 2J 3J

Jan 2024

DatumGMD-VUVVUV-GMD
01 jan 2024 1 GMD = 1.7301 VUV 1 VUV = 0.578 GMD
02 jan 2024 1 GMD = 1.7434 VUV 1 VUV = 0.5736 GMD
03 jan 2024 1 GMD = 1.7468 VUV 1 VUV = 0.5725 GMD
04 jan 2024 1 GMD = 1.767 VUV 1 VUV = 0.5659 GMD
05 jan 2024 1 GMD = 1.7606 VUV 1 VUV = 0.568 GMD
06 jan 2024 1 GMD = 1.7638 VUV 1 VUV = 0.567 GMD
07 jan 2024 1 GMD = 1.7556 VUV 1 VUV = 0.5696 GMD
08 jan 2024 1 GMD = 1.7559 VUV 1 VUV = 0.5695 GMD
09 jan 2024 1 GMD = 1.7688 VUV 1 VUV = 0.5654 GMD
10 jan 2024 1 GMD = 1.759 VUV 1 VUV = 0.5685 GMD
11 jan 2024 1 GMD = 1.7751 VUV 1 VUV = 0.5634 GMD
12 jan 2024 1 GMD = 1.7744 VUV 1 VUV = 0.5636 GMD
13 jan 2024 1 GMD = 1.7693 VUV 1 VUV = 0.5652 GMD
14 jan 2024 1 GMD = 1.7522 VUV 1 VUV = 0.5707 GMD
15 jan 2024 1 GMD = 1.7522 VUV 1 VUV = 0.5707 GMD
16 jan 2024 1 GMD = 1.7665 VUV 1 VUV = 0.5661 GMD
17 jan 2024 1 GMD = 1.7703 VUV 1 VUV = 0.5649 GMD
18 jan 2024 1 GMD = 1.7834 VUV 1 VUV = 0.5607 GMD
19 jan 2024 1 GMD = 1.7876 VUV 1 VUV = 0.5594 GMD
20 jan 2024 1 GMD = 1.7863 VUV 1 VUV = 0.5598 GMD
21 jan 2024 1 GMD = 1.7725 VUV 1 VUV = 0.5642 GMD
22 jan 2024 1 GMD = 1.7725 VUV 1 VUV = 0.5642 GMD
23 jan 2024 1 GMD = 1.7808 VUV 1 VUV = 0.5616 GMD
24 jan 2024 1 GMD = 1.7868 VUV 1 VUV = 0.5597 GMD
25 jan 2024 1 GMD = 1.7918 VUV 1 VUV = 0.5581 GMD
26 jan 2024 1 GMD = 1.7827 VUV 1 VUV = 0.5609 GMD
27 jan 2024 1 GMD = 1.7791 VUV 1 VUV = 0.5621 GMD
28 jan 2024 1 GMD = 1.7695 VUV 1 VUV = 0.5651 GMD
29 jan 2024 1 GMD = 1.7695 VUV 1 VUV = 0.5651 GMD
30 jan 2024 1 GMD = 1.7776 VUV 1 VUV = 0.5626 GMD
31 jan 2024 1 GMD = 1.7775 VUV 1 VUV = 0.5626 GMD

Feb 2024

DatumGMD-VUVVUV-GMD
01 feb 2024 1 GMD = 1.7776 VUV 1 VUV = 0.5625 GMD
02 feb 2024 1 GMD = 1.783 VUV 1 VUV = 0.5608 GMD
03 feb 2024 1 GMD = 1.7799 VUV 1 VUV = 0.5618 GMD
04 feb 2024 1 GMD = 1.7661 VUV 1 VUV = 0.5662 GMD
05 feb 2024 1 GMD = 1.7661 VUV 1 VUV = 0.5662 GMD
06 feb 2024 1 GMD = 1.7903 VUV 1 VUV = 0.5586 GMD
07 feb 2024 1 GMD = 1.7947 VUV 1 VUV = 0.5572 GMD
08 feb 2024 1 GMD = 1.7888 VUV 1 VUV = 0.559 GMD
09 feb 2024 1 GMD = 1.7784 VUV 1 VUV = 0.5623 GMD
10 feb 2024 1 GMD = 1.7855 VUV 1 VUV = 0.5601 GMD
11 feb 2024 1 GMD = 1.7716 VUV 1 VUV = 0.5645 GMD
12 feb 2024 1 GMD = 1.773 VUV 1 VUV = 0.564 GMD
13 feb 2024 1 GMD = 1.7784 VUV 1 VUV = 0.5623 GMD
14 feb 2024 1 GMD = 1.775 VUV 1 VUV = 0.5634 GMD
15 feb 2024 1 GMD = 1.7912 VUV 1 VUV = 0.5583 GMD
16 feb 2024 1 GMD = 1.7803 VUV 1 VUV = 0.5617 GMD
17 feb 2024 1 GMD = 1.7801 VUV 1 VUV = 0.5618 GMD
18 feb 2024 1 GMD = 1.7694 VUV 1 VUV = 0.5652 GMD
19 feb 2024 1 GMD = 1.7694 VUV 1 VUV = 0.5652 GMD
20 feb 2024 1 GMD = 1.7781 VUV 1 VUV = 0.5624 GMD
21 feb 2024 1 GMD = 1.7749 VUV 1 VUV = 0.5634 GMD
22 feb 2024 1 GMD = 1.7746 VUV 1 VUV = 0.5635 GMD
23 feb 2024 1 GMD = 1.7859 VUV 1 VUV = 0.5599 GMD
24 feb 2024 1 GMD = 1.7841 VUV 1 VUV = 0.5605 GMD
25 feb 2024 1 GMD = 1.7706 VUV 1 VUV = 0.5648 GMD
26 feb 2024 1 GMD = 1.7706 VUV 1 VUV = 0.5648 GMD
27 feb 2024 1 GMD = 1.7688 VUV 1 VUV = 0.5654 GMD
28 feb 2024 1 GMD = 1.765 VUV 1 VUV = 0.5666 GMD
29 feb 2024 1 GMD = 1.7702 VUV 1 VUV = 0.5649 GMD

Mar 2024

DatumGMD-VUVVUV-GMD
01 mrt 2024 1 GMD = 1.7726 VUV 1 VUV = 0.5641 GMD
02 mrt 2024 1 GMD = 1.7742 VUV 1 VUV = 0.5636 GMD
03 mrt 2024 1 GMD = 1.7652 VUV 1 VUV = 0.5665 GMD
04 mrt 2024 1 GMD = 1.7652 VUV 1 VUV = 0.5665 GMD
05 mrt 2024 1 GMD = 1.7726 VUV 1 VUV = 0.5641 GMD
06 mrt 2024 1 GMD = 1.772 VUV 1 VUV = 0.5643 GMD
07 mrt 2024 1 GMD = 1.7735 VUV 1 VUV = 0.5639 GMD
08 mrt 2024 1 GMD = 1.7631 VUV 1 VUV = 0.5672 GMD
09 mrt 2024 1 GMD = 1.7594 VUV 1 VUV = 0.5684 GMD
10 mrt 2024 1 GMD = 1.7594 VUV 1 VUV = 0.5684 GMD
11 mrt 2024 1 GMD = 1.7456 VUV 1 VUV = 0.5729 GMD
12 mrt 2024 1 GMD = 1.7573 VUV 1 VUV = 0.5691 GMD
13 mrt 2024 1 GMD = 1.7699 VUV 1 VUV = 0.565 GMD
14 mrt 2024 1 GMD = 1.7703 VUV 1 VUV = 0.5649 GMD
15 mrt 2024 1 GMD = 1.7588 VUV 1 VUV = 0.5686 GMD
16 mrt 2024 1 GMD = 1.7646 VUV 1 VUV = 0.5667 GMD
17 mrt 2024 1 GMD = 1.7514 VUV 1 VUV = 0.571 GMD
18 mrt 2024 1 GMD = 1.7514 VUV 1 VUV = 0.571 GMD
19 mrt 2024 1 GMD = 1.7655 VUV 1 VUV = 0.5664 GMD
20 mrt 2024 1 GMD = 1.7761 VUV 1 VUV = 0.563 GMD
21 mrt 2024 1 GMD = 1.7773 VUV 1 VUV = 0.5627 GMD
22 mrt 2024 1 GMD = 1.7672 VUV 1 VUV = 0.5659 GMD
23 mrt 2024 1 GMD = 1.7719 VUV 1 VUV = 0.5644 GMD
24 mrt 2024 1 GMD = 1.758 VUV 1 VUV = 0.5688 GMD
25 mrt 2024 1 GMD = 1.7581 VUV 1 VUV = 0.5688 GMD
26 mrt 2024 1 GMD = 1.7892 VUV 1 VUV = 0.5589 GMD
27 mrt 2024 1 GMD = 1.7759 VUV 1 VUV = 0.5631 GMD
28 mrt 2024 1 GMD = 1.7753 VUV 1 VUV = 0.5633 GMD
29 mrt 2024 1 GMD = 1.7774 VUV 1 VUV = 0.5626 GMD
30 mrt 2024 1 GMD = 1.7775 VUV 1 VUV = 0.5626 GMD
31 mrt 2024 1 GMD = 1.7643 VUV 1 VUV = 0.5668 GMD

Apr 2024

DatumGMD-VUVVUV-GMD
01 apr 2024 1 GMD = 1.7643 VUV 1 VUV = 0.5668 GMD
02 apr 2024 1 GMD = 1.7795 VUV 1 VUV = 0.562 GMD
03 apr 2024 1 GMD = 1.7788 VUV 1 VUV = 0.5622 GMD
04 apr 2024 1 GMD = 1.7781 VUV 1 VUV = 0.5624 GMD
05 apr 2024 1 GMD = 1.7775 VUV 1 VUV = 0.5626 GMD
06 apr 2024 1 GMD = 1.7775 VUV 1 VUV = 0.5626 GMD
07 apr 2024 1 GMD = 1.7775 VUV 1 VUV = 0.5626 GMD
08 apr 2024 1 GMD = 1.7775 VUV 1 VUV = 0.5626 GMD
09 apr 2024 1 GMD = 1.7775 VUV 1 VUV = 0.5626 GMD
10 apr 2024 1 GMD = 1.7782 VUV 1 VUV = 0.5624 GMD
11 apr 2024 1 GMD = 1.7783 VUV 1 VUV = 0.5623 GMD
12 apr 2024 1 GMD = 1.7781 VUV 1 VUV = 0.5624 GMD
13 apr 2024 1 GMD = 1.7504 VUV 1 VUV = 0.5713 GMD
14 apr 2024 1 GMD = 1.7504 VUV 1 VUV = 0.5713 GMD
15 apr 2024 1 GMD = 1.7504 VUV 1 VUV = 0.5713 GMD
16 apr 2024 1 GMD = 1.7504 VUV 1 VUV = 0.5713 GMD
17 apr 2024 1 GMD = 1.7472 VUV 1 VUV = 0.5723 GMD
18 apr 2024 1 GMD = 1.7472 VUV 1 VUV = 0.5723 GMD
19 apr 2024 1 GMD = 1.7478 VUV 1 VUV = 0.5721 GMD
20 apr 2024 1 GMD = 1.7484 VUV 1 VUV = 0.572 GMD
21 apr 2024 1 GMD = 1.7484 VUV 1 VUV = 0.572 GMD
22 apr 2024 1 GMD = 1.7486 VUV 1 VUV = 0.5719 GMD
23 apr 2024 1 GMD = 1.7478 VUV 1 VUV = 0.5721 GMD
24 apr 2024 1 GMD = 1.7478 VUV 1 VUV = 0.5721 GMD
25 apr 2024 1 GMD = 1.7476 VUV 1 VUV = 0.5722 GMD
26 apr 2024 1 GMD = 1.7478 VUV 1 VUV = 0.5721 GMD
27 apr 2024 1 GMD = 1.7478 VUV 1 VUV = 0.5721 GMD
28 apr 2024 1 GMD = 1.7478 VUV 1 VUV = 0.5721 GMD
29 apr 2024 1 GMD = 1.7478 VUV 1 VUV = 0.5721 GMD
30 apr 2024 1 GMD = 1.7524 VUV 1 VUV = 0.5707 GMD

May 2024

DatumGMD-VUVVUV-GMD
01 mei 2024 1 GMD = 1.7517 VUV 1 VUV = 0.5709 GMD
02 mei 2024 1 GMD = 1.7524 VUV 1 VUV = 0.5707 GMD
03 mei 2024 1 GMD = 1.7517 VUV 1 VUV = 0.5709 GMD
04 mei 2024 1 GMD = 1.7523 VUV 1 VUV = 0.5707 GMD
05 mei 2024 1 GMD = 1.7523 VUV 1 VUV = 0.5707 GMD
06 mei 2024 1 GMD = 1.7524 VUV 1 VUV = 0.5707 GMD
07 mei 2024 1 GMD = 1.7517 VUV 1 VUV = 0.5709 GMD
08 mei 2024 1 GMD = 1.7523 VUV 1 VUV = 0.5707 GMD
09 mei 2024 1 GMD = 1.7517 VUV 1 VUV = 0.5709 GMD
10 mei 2024 1 GMD = 1.7517 VUV 1 VUV = 0.5709 GMD
11 mei 2024 1 GMD = 1.7517 VUV 1 VUV = 0.5709 GMD
12 mei 2024 1 GMD = 1.7517 VUV 1 VUV = 0.5709 GMD
13 mei 2024 1 GMD = 1.7517 VUV 1 VUV = 0.5709 GMD
14 mei 2024 1 GMD = 1.7523 VUV 1 VUV = 0.5707 GMD
15 mei 2024 1 GMD = 1.7517 VUV 1 VUV = 0.5709 GMD
16 mei 2024 1 GMD = 1.7524 VUV 1 VUV = 0.5707 GMD
17 mei 2024 1 GMD = 1.7514 VUV 1 VUV = 0.571 GMD
18 mei 2024 1 GMD = 1.7484 VUV 1 VUV = 0.572 GMD
19 mei 2024 1 GMD = 1.7484 VUV 1 VUV = 0.572 GMD
20 mei 2024 1 GMD = 1.7485 VUV 1 VUV = 0.5719 GMD
21 mei 2024 1 GMD = 1.7524 VUV 1 VUV = 0.5707 GMD
22 mei 2024 1 GMD = 1.7517 VUV 1 VUV = 0.5709 GMD
23 mei 2024 1 GMD = 1.7524 VUV 1 VUV = 0.5707 GMD
24 mei 2024 1 GMD = 1.7517 VUV 1 VUV = 0.5709 GMD
25 mei 2024 1 GMD = 1.7517 VUV 1 VUV = 0.5709 GMD
26 mei 2024 1 GMD = 1.7517 VUV 1 VUV = 0.5709 GMD
27 mei 2024 1 GMD = 1.7517 VUV 1 VUV = 0.5709 GMD
28 mei 2024 1 GMD = 1.7517 VUV 1 VUV = 0.5709 GMD
29 mei 2024 1 GMD = 1.7524 VUV 1 VUV = 0.5707 GMD
30 mei 2024 1 GMD = 1.7517 VUV 1 VUV = 0.5709 GMD
31 mei 2024 1 GMD = 1.7524 VUV 1 VUV = 0.5707 GMD

Jun 2024

DatumGMD-VUVVUV-GMD
01 jun 2024 1 GMD = 1.7517 VUV 1 VUV = 0.5709 GMD
02 jun 2024 1 GMD = 1.7517 VUV 1 VUV = 0.5709 GMD
03 jun 2024 1 GMD = 1.7517 VUV 1 VUV = 0.5709 GMD
04 jun 2024 1 GMD = 1.7523 VUV 1 VUV = 0.5707 GMD
05 jun 2024 1 GMD = 1.7517 VUV 1 VUV = 0.5709 GMD
06 jun 2024 1 GMD = 1.7524 VUV 1 VUV = 0.5707 GMD
07 jun 2024 1 GMD = 1.7517 VUV 1 VUV = 0.5709 GMD
08 jun 2024 1 GMD = 1.7517 VUV 1 VUV = 0.5709 GMD
09 jun 2024 1 GMD = 1.7517 VUV 1 VUV = 0.5709 GMD
10 jun 2024 1 GMD = 1.7517 VUV 1 VUV = 0.5709 GMD
11 jun 2024 1 GMD = 1.7517 VUV 1 VUV = 0.5709 GMD
12 jun 2024 1 GMD = 1.7517 VUV 1 VUV = 0.5709 GMD
13 jun 2024 1 GMD = 1.7524 VUV 1 VUV = 0.5707 GMD
14 jun 2024 1 GMD = 1.7517 VUV 1 VUV = 0.5709 GMD
15 jun 2024 1 GMD = 1.7523 VUV 1 VUV = 0.5707 GMD
16 jun 2024 1 GMD = 1.7523 VUV 1 VUV = 0.5707 GMD
17 jun 2024 1 GMD = 1.7523 VUV 1 VUV = 0.5707 GMD
18 jun 2024 1 GMD = 1.7517 VUV 1 VUV = 0.5709 GMD
19 jun 2024 1 GMD = 1.7524 VUV 1 VUV = 0.5707 GMD
20 jun 2024 1 GMD = 1.7524 VUV 1 VUV = 0.5707 GMD
21 jun 2024 1 GMD = 1.7517 VUV 1 VUV = 0.5709 GMD
22 jun 2024 1 GMD = 1.7523 VUV 1 VUV = 0.5707 GMD
23 jun 2024 1 GMD = 1.7523 VUV 1 VUV = 0.5707 GMD
24 jun 2024 1 GMD = 1.7524 VUV 1 VUV = 0.5707 GMD
25 jun 2024 1 GMD = 1.7517 VUV 1 VUV = 0.5709 GMD
26 jun 2024 1 GMD = 1.7523 VUV 1 VUV = 0.5707 GMD
27 jun 2024 1 GMD = 1.7524 VUV 1 VUV = 0.5707 GMD
28 jun 2024 1 GMD = 1.7517 VUV 1 VUV = 0.5709 GMD
29 jun 2024 1 GMD = 1.7517 VUV 1 VUV = 0.5709 GMD
30 jun 2024 1 GMD = 1.7517 VUV 1 VUV = 0.5709 GMD

Jul 2024

DatumGMD-VUVVUV-GMD
01 jul 2024 1 GMD = 1.7517 VUV 1 VUV = 0.5709 GMD
02 jul 2024 1 GMD = 1.7524 VUV 1 VUV = 0.5707 GMD
03 jul 2024 1 GMD = 1.7524 VUV 1 VUV = 0.5707 GMD
04 jul 2024 1 GMD = 1.7517 VUV 1 VUV = 0.5709 GMD
05 jul 2024 1 GMD = 1.7517 VUV 1 VUV = 0.5709 GMD
06 jul 2024 1 GMD = 1.7523 VUV 1 VUV = 0.5707 GMD
07 jul 2024 1 GMD = 1.7523 VUV 1 VUV = 0.5707 GMD
08 jul 2024 1 GMD = 1.7524 VUV 1 VUV = 0.5707 GMD
09 jul 2024 1 GMD = 1.7524 VUV 1 VUV = 0.5707 GMD
10 jul 2024 1 GMD = 1.7524 VUV 1 VUV = 0.5707 GMD
11 jul 2024 1 GMD = 1.7517 VUV 1 VUV = 0.5709 GMD
12 jul 2024 1 GMD = 1.7523 VUV 1 VUV = 0.5707 GMD
13 jul 2024 1 GMD = 1.7523 VUV 1 VUV = 0.5707 GMD
14 jul 2024 1 GMD = 1.7523 VUV 1 VUV = 0.5707 GMD
15 jul 2024 1 GMD = 1.7524 VUV 1 VUV = 0.5707 GMD
16 jul 2024 1 GMD = 1.7517 VUV 1 VUV = 0.5709 GMD
17 jul 2024 1 GMD = 1.7517 VUV 1 VUV = 0.5709 GMD
18 jul 2024 1 GMD = 1.752 VUV 1 VUV = 0.5708 GMD
19 jul 2024 1 GMD = 1.7511 VUV 1 VUV = 0.5711 GMD
20 jul 2024 1 GMD = 1.751 VUV 1 VUV = 0.5711 GMD
21 jul 2024 1 GMD = 1.751 VUV 1 VUV = 0.5711 GMD
22 jul 2024 1 GMD = 1.7511 VUV 1 VUV = 0.5711 GMD
23 jul 2024 1 GMD = 1.7517 VUV 1 VUV = 0.5709 GMD
24 jul 2024 1 GMD = 1.7523 VUV 1 VUV = 0.5707 GMD
25 jul 2024 1 GMD = 1.7517 VUV 1 VUV = 0.5709 GMD
26 jul 2024 1 GMD = 1.7524 VUV 1 VUV = 0.5707 GMD
27 jul 2024 1 GMD = 1.7523 VUV 1 VUV = 0.5707 GMD
28 jul 2024 1 GMD = 1.7523 VUV 1 VUV = 0.5707 GMD
29 jul 2024 1 GMD = 1.7524 VUV 1 VUV = 0.5707 GMD
30 jul 2024 1 GMD = 1.7517 VUV 1 VUV = 0.5709 GMD
31 jul 2024 1 GMD = 1.7459 VUV 1 VUV = 0.5728 GMD

Aug 2024

DatumGMD-VUVVUV-GMD
01 aug 2024 1 GMD = 1.7083 VUV 1 VUV = 0.5854 GMD
02 aug 2024 1 GMD = 1.7206 VUV 1 VUV = 0.5812 GMD
03 aug 2024 1 GMD = 1.6839 VUV 1 VUV = 0.5939 GMD
04 aug 2024 1 GMD = 1.6839 VUV 1 VUV = 0.5939 GMD
05 aug 2024 1 GMD = 1.684 VUV 1 VUV = 0.5938 GMD
06 aug 2024 1 GMD = 1.7082 VUV 1 VUV = 0.5854 GMD
07 aug 2024 1 GMD = 1.7083 VUV 1 VUV = 0.5854 GMD
08 aug 2024 1 GMD = 1.7085 VUV 1 VUV = 0.5853 GMD
09 aug 2024 1 GMD = 1.7081 VUV 1 VUV = 0.5854 GMD
10 aug 2024 1 GMD = 1.7081 VUV 1 VUV = 0.5854 GMD
11 aug 2024 1 GMD = 1.7081 VUV 1 VUV = 0.5854 GMD
12 aug 2024 1 GMD = 1.7076 VUV 1 VUV = 0.5856 GMD
13 aug 2024 1 GMD = 1.7206 VUV 1 VUV = 0.5812 GMD
14 aug 2024 1 GMD = 1.7206 VUV 1 VUV = 0.5812 GMD
15 aug 2024 1 GMD = 1.696 VUV 1 VUV = 0.5896 GMD
16 aug 2024 1 GMD = 1.696 VUV 1 VUV = 0.5896 GMD
17 aug 2024 1 GMD = 1.7206 VUV 1 VUV = 0.5812 GMD
18 aug 2024 1 GMD = 1.7206 VUV 1 VUV = 0.5812 GMD
19 aug 2024 1 GMD = 1.7206 VUV 1 VUV = 0.5812 GMD
20 aug 2024 1 GMD = 1.696 VUV 1 VUV = 0.5896 GMD
21 aug 2024 1 GMD = 1.696 VUV 1 VUV = 0.5896 GMD
22 aug 2024 1 GMD = 1.7084 VUV 1 VUV = 0.5854 GMD
23 aug 2024 1 GMD = 1.696 VUV 1 VUV = 0.5896 GMD
24 aug 2024 1 GMD = 1.696 VUV 1 VUV = 0.5896 GMD
25 aug 2024 1 GMD = 1.696 VUV 1 VUV = 0.5896 GMD
26 aug 2024 1 GMD = 1.696 VUV 1 VUV = 0.5896 GMD
27 aug 2024 1 GMD = 1.684 VUV 1 VUV = 0.5938 GMD
28 aug 2024 1 GMD = 1.6721 VUV 1 VUV = 0.598 GMD
29 aug 2024 1 GMD = 1.7083 VUV 1 VUV = 0.5854 GMD
30 aug 2024 1 GMD = 1.6838 VUV 1 VUV = 0.5939 GMD
31 aug 2024 1 GMD = 1.6839 VUV 1 VUV = 0.5939 GMD

Sep 2024

DatumGMD-VUVVUV-GMD
01 sep 2024 1 GMD = 1.6839 VUV 1 VUV = 0.5939 GMD
02 sep 2024 1 GMD = 1.684 VUV 1 VUV = 0.5938 GMD
03 sep 2024 1 GMD = 1.6841 VUV 1 VUV = 0.5938 GMD
04 sep 2024 1 GMD = 1.6721 VUV 1 VUV = 0.598 GMD
05 sep 2024 1 GMD = 1.7082 VUV 1 VUV = 0.5854 GMD
06 sep 2024 1 GMD = 1.7206 VUV 1 VUV = 0.5812 GMD
07 sep 2024 1 GMD = 1.696 VUV 1 VUV = 0.5896 GMD
08 sep 2024 1 GMD = 1.696 VUV 1 VUV = 0.5896 GMD
09 sep 2024 1 GMD = 1.696 VUV 1 VUV = 0.5896 GMD
10 sep 2024 1 GMD = 1.6839 VUV 1 VUV = 0.5938 GMD
11 sep 2024 1 GMD = 1.684 VUV 1 VUV = 0.5938 GMD
12 sep 2024 1 GMD = 1.6721 VUV 1 VUV = 0.598 GMD
13 sep 2024 1 GMD = 1.6721 VUV 1 VUV = 0.598 GMD
14 sep 2024 1 GMD = 1.6839 VUV 1 VUV = 0.5939 GMD
15 sep 2024 1 GMD = 1.6839 VUV 1 VUV = 0.5939 GMD
16 sep 2024 1 GMD = 1.6843 VUV 1 VUV = 0.5937 GMD
17 sep 2024 1 GMD = 1.696 VUV 1 VUV = 0.5896 GMD
18 sep 2024 1 GMD = 1.7206 VUV 1 VUV = 0.5812 GMD
19 sep 2024 1 GMD = 1.7206 VUV 1 VUV = 0.5812 GMD
20 sep 2024 1 GMD = 1.7331 VUV 1 VUV = 0.577 GMD
21 sep 2024 1 GMD = 1.7331 VUV 1 VUV = 0.577 GMD
22 sep 2024 1 GMD = 1.7331 VUV 1 VUV = 0.577 GMD
23 sep 2024 1 GMD = 1.7333 VUV 1 VUV = 0.5769 GMD
24 sep 2024 1 GMD = 1.7206 VUV 1 VUV = 0.5812 GMD
25 sep 2024 1 GMD = 1.7331 VUV 1 VUV = 0.577 GMD
26 sep 2024 1 GMD = 1.733 VUV 1 VUV = 0.577 GMD
27 sep 2024 1 GMD = 1.7331 VUV 1 VUV = 0.577 GMD
28 sep 2024 1 GMD = 1.7331 VUV 1 VUV = 0.577 GMD
29 sep 2024 1 GMD = 1.7331 VUV 1 VUV = 0.577 GMD
30 sep 2024 1 GMD = 1.7332 VUV 1 VUV = 0.577 GMD

Oct 2024

DatumGMD-VUVVUV-GMD
01 okt 2024 1 GMD = 1.696 VUV 1 VUV = 0.5896 GMD
02 okt 2024 1 GMD = 1.7083 VUV 1 VUV = 0.5854 GMD
03 okt 2024 1 GMD = 1.696 VUV 1 VUV = 0.5896 GMD
04 okt 2024 1 GMD = 1.7206 VUV 1 VUV = 0.5812 GMD
05 okt 2024 1 GMD = 1.7206 VUV 1 VUV = 0.5812 GMD
06 okt 2024 1 GMD = 1.7206 VUV 1 VUV = 0.5812 GMD
07 okt 2024 1 GMD = 1.7206 VUV 1 VUV = 0.5812 GMD
08 okt 2024 1 GMD = 1.7206 VUV 1 VUV = 0.5812 GMD
09 okt 2024 1 GMD = 1.7587 VUV 1 VUV = 0.5686 GMD
10 okt 2024 1 GMD = 1.733 VUV 1 VUV = 0.577 GMD
11 okt 2024 1 GMD = 1.7459 VUV 1 VUV = 0.5728 GMD
12 okt 2024 1 GMD = 1.7331 VUV 1 VUV = 0.577 GMD
13 okt 2024 1 GMD = 1.7331 VUV 1 VUV = 0.577 GMD
14 okt 2024 1 GMD = 1.7331 VUV 1 VUV = 0.577 GMD
15 okt 2024 1 GMD = 1.7333 VUV 1 VUV = 0.5769 GMD
16 okt 2024 1 GMD = 1.7332 VUV 1 VUV = 0.577 GMD
17 okt 2024 1 GMD = 1.684 VUV 1 VUV = 0.5938 GMD
18 okt 2024 1 GMD = 1.7082 VUV 1 VUV = 0.5854 GMD
19 okt 2024 1 GMD = 1.696 VUV 1 VUV = 0.5896 GMD
20 okt 2024 1 GMD = 1.696 VUV 1 VUV = 0.5896 GMD
21 okt 2024 1 GMD = 1.696 VUV 1 VUV = 0.5896 GMD
22 okt 2024 1 GMD = 1.696 VUV 1 VUV = 0.5896 GMD
23 okt 2024 1 GMD = 1.696 VUV 1 VUV = 0.5896 GMD
24 okt 2024 1 GMD = 1.696 VUV 1 VUV = 0.5896 GMD
25 okt 2024 1 GMD = 1.7084 VUV 1 VUV = 0.5854 GMD
26 okt 2024 1 GMD = 1.7081 VUV 1 VUV = 0.5854 GMD
27 okt 2024 1 GMD = 1.7081 VUV 1 VUV = 0.5854 GMD
28 okt 2024 1 GMD = 1.7082 VUV 1 VUV = 0.5854 GMD
29 okt 2024 1 GMD = 1.696 VUV 1 VUV = 0.5896 GMD
30 okt 2024 1 GMD = 1.7081 VUV 1 VUV = 0.5854 GMD
31 okt 2024 1 GMD = 1.7082 VUV 1 VUV = 0.5854 GMD

Nov 2024

DatumGMD-VUVVUV-GMD
01 nov 2024 1 GMD = 1.6721 VUV 1 VUV = 0.598 GMD
02 nov 2024 1 GMD = 1.6604 VUV 1 VUV = 0.6023 GMD
03 nov 2024 1 GMD = 1.6604 VUV 1 VUV = 0.6023 GMD
04 nov 2024 1 GMD = 1.6605 VUV 1 VUV = 0.6022 GMD
05 nov 2024 1 GMD = 1.6605 VUV 1 VUV = 0.6022 GMD
06 nov 2024 1 GMD = 1.6604 VUV 1 VUV = 0.6023 GMD
07 nov 2024 1 GMD = 1.6605 VUV 1 VUV = 0.6022 GMD
08 nov 2024 1 GMD = 1.6605 VUV 1 VUV = 0.6022 GMD
09 nov 2024 1 GMD = 1.6604 VUV 1 VUV = 0.6023 GMD
10 nov 2024 1 GMD = 1.6604 VUV 1 VUV = 0.6023 GMD
11 nov 2024 1 GMD = 1.6604 VUV 1 VUV = 0.6023 GMD
12 nov 2024 1 GMD = 1.6604 VUV 1 VUV = 0.6023 GMD
14 nov 2024 1 GMD = 1.6721 VUV 1 VUV = 0.598 GMD
15 nov 2024 1 GMD = 1.6721 VUV 1 VUV = 0.598 GMD
16 nov 2024 1 GMD = 1.6721 VUV 1 VUV = 0.598 GMD
17 nov 2024 1 GMD = 1.6721 VUV 1 VUV = 0.598 GMD
18 nov 2024 1 GMD = 1.6721 VUV 1 VUV = 0.598 GMD
19 nov 2024 1 GMD = 1.6721 VUV 1 VUV = 0.598 GMD
20 nov 2024 1 GMD = 1.684 VUV 1 VUV = 0.5938 GMD
21 nov 2024 1 GMD = 1.6721 VUV 1 VUV = 0.598 GMD

GMD-VUV en VUV-GMD wisselkoersen-info

Gambiaanse Dalasi (GMD) is de valuta die in Gambia wordt gebruikt. Ni-Vanuatu Vatu (VUV) is de valuta die in Vanuatu wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Gambia en in Vanuatu worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2024
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats