> GMD-VND en VND-GMD wisselkoersen - 2025

GMD-VND en VND-GMD wisselkoersen - 2025

GMD-VND en VND-GMD wisselkoersen

Bekijk hieronder de wisselkoersen voor GMD-VND en VND-GMD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 GMD = 358,2913 VND

1 VND = 0,0028 GMD

1J 2J 3J

GMD tegen VNDVND tegen GMD

Jan 2025

Datum	GMD-VND	VND-GMD
01 jan 2025	1 GMD = 353.9596 VND	1 VND = 0.0028 GMD
02 jan 2025	1 GMD = 353.5769 VND	1 VND = 0.0028 GMD
03 jan 2025	1 GMD = 350.6842 VND	1 VND = 0.0029 GMD
04 jan 2025	1 GMD = 350.671 VND	1 VND = 0.0029 GMD
05 jan 2025	1 GMD = 350.671 VND	1 VND = 0.0029 GMD
06 jan 2025	1 GMD = 349.9171 VND	1 VND = 0.0029 GMD
07 jan 2025	1 GMD = 354.8177 VND	1 VND = 0.0028 GMD
08 jan 2025	1 GMD = 360.0554 VND	1 VND = 0.0028 GMD
09 jan 2025	1 GMD = 357.5002 VND	1 VND = 0.0028 GMD
10 jan 2025	1 GMD = 354.8174 VND	1 VND = 0.0028 GMD
11 jan 2025	1 GMD = 354.8061 VND	1 VND = 0.0028 GMD
12 jan 2025	1 GMD = 354.8061 VND	1 VND = 0.0028 GMD
13 jan 2025	1 GMD = 355.2516 VND	1 VND = 0.0028 GMD
14 jan 2025	1 GMD = 352.6404 VND	1 VND = 0.0028 GMD
15 jan 2025	1 GMD = 355.0282 VND	1 VND = 0.0028 GMD
16 jan 2025	1 GMD = 354.9096 VND	1 VND = 0.0028 GMD
17 jan 2025	1 GMD = 356.7243 VND	1 VND = 0.0028 GMD
18 jan 2025	1 GMD = 349.3608 VND	1 VND = 0.0029 GMD
19 jan 2025	1 GMD = 349.3608 VND	1 VND = 0.0029 GMD
20 jan 2025	1 GMD = 348.892 VND	1 VND = 0.0029 GMD
21 jan 2025	1 GMD = 348.5641 VND	1 VND = 0.0029 GMD
22 jan 2025	1 GMD = 346.0642 VND	1 VND = 0.0029 GMD
23 jan 2025	1 GMD = 344.249 VND	1 VND = 0.0029 GMD
24 jan 2025	1 GMD = 348.3356 VND	1 VND = 0.0029 GMD
25 jan 2025	1 GMD = 345.9127 VND	1 VND = 0.0029 GMD
26 jan 2025	1 GMD = 345.9127 VND	1 VND = 0.0029 GMD
27 jan 2025	1 GMD = 345.9224 VND	1 VND = 0.0029 GMD
28 jan 2025	1 GMD = 341.1052 VND	1 VND = 0.0029 GMD
29 jan 2025	1 GMD = 348.3313 VND	1 VND = 0.0029 GMD
30 jan 2025	1 GMD = 348.3314 VND	1 VND = 0.0029 GMD
31 jan 2025	1 GMD = 345.9102 VND	1 VND = 0.0029 GMD

Feb 2025

Datum	GMD-VND	VND-GMD
01 feb 2025	1 GMD = 345.9127 VND	1 VND = 0.0029 GMD
02 feb 2025	1 GMD = 345.9127 VND	1 VND = 0.0029 GMD
03 feb 2025	1 GMD = 348.9623 VND	1 VND = 0.0029 GMD
04 feb 2025	1 GMD = 347.3213 VND	1 VND = 0.0029 GMD
05 feb 2025	1 GMD = 349.6198 VND	1 VND = 0.0029 GMD
06 feb 2025	1 GMD = 350.9712 VND	1 VND = 0.0028 GMD
07 feb 2025	1 GMD = 351.5287 VND	1 VND = 0.0028 GMD
08 feb 2025	1 GMD = 351.526 VND	1 VND = 0.0028 GMD
09 feb 2025	1 GMD = 351.526 VND	1 VND = 0.0028 GMD
10 feb 2025	1 GMD = 352.638 VND	1 VND = 0.0028 GMD
11 feb 2025	1 GMD = 357.0474 VND	1 VND = 0.0028 GMD
12 feb 2025	1 GMD = 355.0673 VND	1 VND = 0.0028 GMD
13 feb 2025	1 GMD = 356.1505 VND	1 VND = 0.0028 GMD
14 feb 2025	1 GMD = 355.1056 VND	1 VND = 0.0028 GMD
15 feb 2025	1 GMD = 355.0858 VND	1 VND = 0.0028 GMD
16 feb 2025	1 GMD = 355.0858 VND	1 VND = 0.0028 GMD
17 feb 2025	1 GMD = 356.3888 VND	1 VND = 0.0028 GMD
18 feb 2025	1 GMD = 356.8958 VND	1 VND = 0.0028 GMD
19 feb 2025	1 GMD = 354.4463 VND	1 VND = 0.0028 GMD
20 feb 2025	1 GMD = 354.204 VND	1 VND = 0.0028 GMD
21 feb 2025	1 GMD = 354.5143 VND	1 VND = 0.0028 GMD
22 feb 2025	1 GMD = 354.5121 VND	1 VND = 0.0028 GMD
23 feb 2025	1 GMD = 354.5121 VND	1 VND = 0.0028 GMD
24 feb 2025	1 GMD = 353.7513 VND	1 VND = 0.0028 GMD
25 feb 2025	1 GMD = 357.1111 VND	1 VND = 0.0028 GMD
26 feb 2025	1 GMD = 353.3819 VND	1 VND = 0.0028 GMD
27 feb 2025	1 GMD = 357.1355 VND	1 VND = 0.0028 GMD
28 feb 2025	1 GMD = 354.4348 VND	1 VND = 0.0028 GMD

Mar 2025

Datum	GMD-VND	VND-GMD
01 mrt 2025	1 GMD = 357.3933 VND	1 VND = 0.0028 GMD
02 mrt 2025	1 GMD = 357.1327 VND	1 VND = 0.0028 GMD
03 mrt 2025	1 GMD = 357.2058 VND	1 VND = 0.0028 GMD
04 mrt 2025	1 GMD = 357.4678 VND	1 VND = 0.0028 GMD
05 mrt 2025	1 GMD = 354.2344 VND	1 VND = 0.0028 GMD
06 mrt 2025	1 GMD = 356.7933 VND	1 VND = 0.0028 GMD
07 mrt 2025	1 GMD = 356.7025 VND	1 VND = 0.0028 GMD
08 mrt 2025	1 GMD = 354.749 VND	1 VND = 0.0028 GMD
09 mrt 2025	1 GMD = 356.6941 VND	1 VND = 0.0028 GMD
10 mrt 2025	1 GMD = 356.4321 VND	1 VND = 0.0028 GMD
11 mrt 2025	1 GMD = 353.3532 VND	1 VND = 0.0028 GMD
12 mrt 2025	1 GMD = 353.6118 VND	1 VND = 0.0028 GMD
13 mrt 2025	1 GMD = 354.307 VND	1 VND = 0.0028 GMD
14 mrt 2025	1 GMD = 353.7962 VND	1 VND = 0.0028 GMD
15 mrt 2025	1 GMD = 354.3733 VND	1 VND = 0.0028 GMD
16 mrt 2025	1 GMD = 356.7577 VND	1 VND = 0.0028 GMD
17 mrt 2025	1 GMD = 354.5854 VND	1 VND = 0.0028 GMD
18 mrt 2025	1 GMD = 354.1617 VND	1 VND = 0.0028 GMD
19 mrt 2025	1 GMD = 354.4585 VND	1 VND = 0.0028 GMD
20 mrt 2025	1 GMD = 354.1844 VND	1 VND = 0.0028 GMD
21 mrt 2025	1 GMD = 354.5287 VND	1 VND = 0.0028 GMD
22 mrt 2025	1 GMD = 363.1717 VND	1 VND = 0.0028 GMD
23 mrt 2025	1 GMD = 358.0047 VND	1 VND = 0.0028 GMD
24 mrt 2025	1 GMD = 358.0044 VND	1 VND = 0.0028 GMD
25 mrt 2025	1 GMD = 355.5634 VND	1 VND = 0.0028 GMD
26 mrt 2025	1 GMD = 358.3492 VND	1 VND = 0.0028 GMD
27 mrt 2025	1 GMD = 357.6909 VND	1 VND = 0.0028 GMD
28 mrt 2025	1 GMD = 355.2085 VND	1 VND = 0.0028 GMD
29 mrt 2025	1 GMD = 355.3081 VND	1 VND = 0.0028 GMD
30 mrt 2025	1 GMD = 357.4544 VND	1 VND = 0.0028 GMD
31 mrt 2025	1 GMD = 357.8194 VND	1 VND = 0.0028 GMD

Apr 2025

Datum	GMD-VND	VND-GMD
01 apr 2025	1 GMD = 354.7285 VND	1 VND = 0.0028 GMD
02 apr 2025	1 GMD = 355.9696 VND	1 VND = 0.0028 GMD
03 apr 2025	1 GMD = 355.6315 VND	1 VND = 0.0028 GMD
04 apr 2025	1 GMD = 360.8101 VND	1 VND = 0.0028 GMD
05 apr 2025	1 GMD = 360.8897 VND	1 VND = 0.0028 GMD
06 apr 2025	1 GMD = 360.8897 VND	1 VND = 0.0028 GMD
07 apr 2025	1 GMD = 360.8434 VND	1 VND = 0.0028 GMD
08 apr 2025	1 GMD = 357.3969 VND	1 VND = 0.0028 GMD
09 apr 2025	1 GMD = 363.4943 VND	1 VND = 0.0028 GMD
10 apr 2025	1 GMD = 361.0374 VND	1 VND = 0.0028 GMD
11 apr 2025	1 GMD = 357.1613 VND	1 VND = 0.0028 GMD
12 apr 2025	1 GMD = 360.2254 VND	1 VND = 0.0028 GMD
13 apr 2025	1 GMD = 359.729 VND	1 VND = 0.0028 GMD
14 apr 2025	1 GMD = 359.7224 VND	1 VND = 0.0028 GMD
15 apr 2025	1 GMD = 361.1324 VND	1 VND = 0.0028 GMD
16 apr 2025	1 GMD = 358.432 VND	1 VND = 0.0028 GMD
17 apr 2025	1 GMD = 361.8374 VND	1 VND = 0.0028 GMD
18 apr 2025	1 GMD = 361.8328 VND	1 VND = 0.0028 GMD
19 apr 2025	1 GMD = 361.7987 VND	1 VND = 0.0028 GMD
20 apr 2025	1 GMD = 361.7987 VND	1 VND = 0.0028 GMD
21 apr 2025	1 GMD = 361.8327 VND	1 VND = 0.0028 GMD
22 apr 2025	1 GMD = 363.4528 VND	1 VND = 0.0028 GMD
23 apr 2025	1 GMD = 366.1251 VND	1 VND = 0.0027 GMD
24 apr 2025	1 GMD = 364.3839 VND	1 VND = 0.0027 GMD
25 apr 2025	1 GMD = 363.9715 VND	1 VND = 0.0027 GMD
26 apr 2025	1 GMD = 361.4079 VND	1 VND = 0.0028 GMD
27 apr 2025	1 GMD = 361.4079 VND	1 VND = 0.0028 GMD
28 apr 2025	1 GMD = 361.11 VND	1 VND = 0.0028 GMD
29 apr 2025	1 GMD = 366.2687 VND	1 VND = 0.0027 GMD
30 apr 2025	1 GMD = 363.704 VND	1 VND = 0.0027 GMD

May 2025

Datum	GMD-VND	VND-GMD
01 mei 2025	1 GMD = 363.6997 VND	1 VND = 0.0027 GMD
02 mei 2025	1 GMD = 363.6676 VND	1 VND = 0.0027 GMD
03 mei 2025	1 GMD = 363.6867 VND	1 VND = 0.0027 GMD
04 mei 2025	1 GMD = 363.6867 VND	1 VND = 0.0027 GMD
05 mei 2025	1 GMD = 363.0071 VND	1 VND = 0.0028 GMD
06 mei 2025	1 GMD = 363.1221 VND	1 VND = 0.0028 GMD
07 mei 2025	1 GMD = 365.6691 VND	1 VND = 0.0027 GMD
08 mei 2025	1 GMD = 363.1276 VND	1 VND = 0.0028 GMD
09 mei 2025	1 GMD = 363.3232 VND	1 VND = 0.0028 GMD
10 mei 2025	1 GMD = 363.3161 VND	1 VND = 0.0028 GMD
11 mei 2025	1 GMD = 363.3161 VND	1 VND = 0.0028 GMD
12 mei 2025	1 GMD = 363.2127 VND	1 VND = 0.0028 GMD
13 mei 2025	1 GMD = 363.1233 VND	1 VND = 0.0028 GMD
14 mei 2025	1 GMD = 360.1396 VND	1 VND = 0.0028 GMD
15 mei 2025	1 GMD = 357.9133 VND	1 VND = 0.0028 GMD
16 mei 2025	1 GMD = 360.0218 VND	1 VND = 0.0028 GMD
17 mei 2025	1 GMD = 357.5189 VND	1 VND = 0.0028 GMD
18 mei 2025	1 GMD = 357.5189 VND	1 VND = 0.0028 GMD
19 mei 2025	1 GMD = 357.8798 VND	1 VND = 0.0028 GMD
20 mei 2025	1 GMD = 358.2215 VND	1 VND = 0.0028 GMD
21 mei 2025	1 GMD = 358.2505 VND	1 VND = 0.0028 GMD
22 mei 2025	1 GMD = 360.7863 VND	1 VND = 0.0028 GMD
23 mei 2025	1 GMD = 360.4709 VND	1 VND = 0.0028 GMD
24 mei 2025	1 GMD = 360.4704 VND	1 VND = 0.0028 GMD
25 mei 2025	1 GMD = 360.4704 VND	1 VND = 0.0028 GMD
26 mei 2025	1 GMD = 359.8984 VND	1 VND = 0.0028 GMD
27 mei 2025	1 GMD = 360.0362 VND	1 VND = 0.0028 GMD
28 mei 2025	1 GMD = 360.693 VND	1 VND = 0.0028 GMD
29 mei 2025	1 GMD = 361.4614 VND	1 VND = 0.0028 GMD
30 mei 2025	1 GMD = 361.7356 VND	1 VND = 0.0028 GMD
31 mei 2025	1 GMD = 361.4079 VND	1 VND = 0.0028 GMD

Jun 2025

Datum	GMD-VND	VND-GMD
01 jun 2025	1 GMD = 361.4079 VND	1 VND = 0.0028 GMD
02 jun 2025	1 GMD = 361.5133 VND	1 VND = 0.0028 GMD
03 jun 2025	1 GMD = 361.8771 VND	1 VND = 0.0028 GMD
04 jun 2025	1 GMD = 362.2769 VND	1 VND = 0.0028 GMD
05 jun 2025	1 GMD = 372.4994 VND	1 VND = 0.0027 GMD
06 jun 2025	1 GMD = 369.5443 VND	1 VND = 0.0027 GMD
07 jun 2025	1 GMD = 366.9559 VND	1 VND = 0.0027 GMD
08 jun 2025	1 GMD = 366.9559 VND	1 VND = 0.0027 GMD
09 jun 2025	1 GMD = 366.7976 VND	1 VND = 0.0027 GMD
10 jun 2025	1 GMD = 363.8168 VND	1 VND = 0.0027 GMD
11 jun 2025	1 GMD = 369.234 VND	1 VND = 0.0027 GMD
12 jun 2025	1 GMD = 369.3238 VND	1 VND = 0.0027 GMD
13 jun 2025	1 GMD = 369.7499 VND	1 VND = 0.0027 GMD
14 jun 2025	1 GMD = 369.838 VND	1 VND = 0.0027 GMD
15 jun 2025	1 GMD = 369.838 VND	1 VND = 0.0027 GMD
16 jun 2025	1 GMD = 369.6676 VND	1 VND = 0.0027 GMD
17 jun 2025	1 GMD = 364.7124 VND	1 VND = 0.0027 GMD
18 jun 2025	1 GMD = 365.0318 VND	1 VND = 0.0027 GMD
19 jun 2025	1 GMD = 365.4197 VND	1 VND = 0.0027 GMD
20 jun 2025	1 GMD = 365.4094 VND	1 VND = 0.0027 GMD
21 jun 2025	1 GMD = 365.4139 VND	1 VND = 0.0027 GMD
22 jun 2025	1 GMD = 365.4139 VND	1 VND = 0.0027 GMD
23 jun 2025	1 GMD = 366.674 VND	1 VND = 0.0027 GMD
24 jun 2025	1 GMD = 365.6956 VND	1 VND = 0.0027 GMD
25 jun 2025	1 GMD = 365.8143 VND	1 VND = 0.0027 GMD
26 jun 2025	1 GMD = 365.3804 VND	1 VND = 0.0027 GMD
27 jun 2025	1 GMD = 364.8856 VND	1 VND = 0.0027 GMD
28 jun 2025	1 GMD = 364.9454 VND	1 VND = 0.0027 GMD
29 jun 2025	1 GMD = 364.9454 VND	1 VND = 0.0027 GMD
30 jun 2025	1 GMD = 365.3708 VND	1 VND = 0.0027 GMD

Jul 2025

Datum	GMD-VND	VND-GMD
01 jul 2025	1 GMD = 365.4415 VND	1 VND = 0.0027 GMD
02 jul 2025	1 GMD = 368.5922 VND	1 VND = 0.0027 GMD
03 jul 2025	1 GMD = 366.4209 VND	1 VND = 0.0027 GMD
04 jul 2025	1 GMD = 366.0199 VND	1 VND = 0.0027 GMD

GMD-VND en VND-GMD wisselkoersen-info

Gambiaanse Dalasi (GMD) is de valuta die in Gambia wordt gebruikt. Vietnamese Dong (VND) is de valuta die in Vietnam wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Gambia en in Vietnam worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws