currencystats247.com

CurrencyStats247 > Wisselkoersen > GMD-UZS en UZS-GMD wisselkoersen - 2026

GMD-UZS en UZS-GMD wisselkoersen - 2026

GMD-UZS en UZS-GMD wisselkoersen

Bekijk hieronder de wisselkoersen voor GMD-UZS en UZS-GMD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 GMD = 165,3223 UZS
1 UZS = 0,006 GMD
1J 2J 3J

Jan 2026

DatumGMD-UZSUZS-GMD
01 jan 2026 1 GMD = 162.3422 UZS 1 UZS = 0.0062 GMD
02 jan 2026 1 GMD = 162.1683 UZS 1 UZS = 0.0062 GMD
03 jan 2026 1 GMD = 162.0969 UZS 1 UZS = 0.0062 GMD
04 jan 2026 1 GMD = 162.0969 UZS 1 UZS = 0.0062 GMD
05 jan 2026 1 GMD = 162.2184 UZS 1 UZS = 0.0062 GMD
06 jan 2026 1 GMD = 162.5242 UZS 1 UZS = 0.0062 GMD
07 jan 2026 1 GMD = 162.9209 UZS 1 UZS = 0.0061 GMD
08 jan 2026 1 GMD = 164.9053 UZS 1 UZS = 0.0061 GMD
09 jan 2026 1 GMD = 164.7786 UZS 1 UZS = 0.0061 GMD
10 jan 2026 1 GMD = 163.8506 UZS 1 UZS = 0.0061 GMD
11 jan 2026 1 GMD = 163.7663 UZS 1 UZS = 0.0061 GMD
12 jan 2026 1 GMD = 163.8769 UZS 1 UZS = 0.0061 GMD
13 jan 2026 1 GMD = 164.6249 UZS 1 UZS = 0.0061 GMD
14 jan 2026 1 GMD = 163.9155 UZS 1 UZS = 0.0061 GMD
15 jan 2026 1 GMD = 164.3684 UZS 1 UZS = 0.0061 GMD
16 jan 2026 1 GMD = 162.8378 UZS 1 UZS = 0.0061 GMD
17 jan 2026 1 GMD = 161.9448 UZS 1 UZS = 0.0062 GMD
18 jan 2026 1 GMD = 161.9448 UZS 1 UZS = 0.0062 GMD
19 jan 2026 1 GMD = 161.6004 UZS 1 UZS = 0.0062 GMD
20 jan 2026 1 GMD = 162.7915 UZS 1 UZS = 0.0061 GMD
21 jan 2026 1 GMD = 164.1585 UZS 1 UZS = 0.0061 GMD
22 jan 2026 1 GMD = 164.8916 UZS 1 UZS = 0.0061 GMD
23 jan 2026 1 GMD = 166.206 UZS 1 UZS = 0.006 GMD
24 jan 2026 1 GMD = 164.9827 UZS 1 UZS = 0.0061 GMD
25 jan 2026 1 GMD = 164.9827 UZS 1 UZS = 0.0061 GMD
26 jan 2026 1 GMD = 165.5649 UZS 1 UZS = 0.006 GMD
27 jan 2026 1 GMD = 164.3958 UZS 1 UZS = 0.0061 GMD
28 jan 2026 1 GMD = 165.6549 UZS 1 UZS = 0.006 GMD
29 jan 2026 1 GMD = 165.8296 UZS 1 UZS = 0.006 GMD
30 jan 2026 1 GMD = 166.3588 UZS 1 UZS = 0.006 GMD
31 jan 2026 1 GMD = 168.7648 UZS 1 UZS = 0.0059 GMD

Feb 2026

DatumGMD-UZSUZS-GMD
01 feb 2026 1 GMD = 168.8039 UZS 1 UZS = 0.0059 GMD
02 feb 2026 1 GMD = 167.6463 UZS 1 UZS = 0.006 GMD
03 feb 2026 1 GMD = 166.4877 UZS 1 UZS = 0.006 GMD
04 feb 2026 1 GMD = 167.8358 UZS 1 UZS = 0.006 GMD
05 feb 2026 1 GMD = 166.9266 UZS 1 UZS = 0.006 GMD
06 feb 2026 1 GMD = 168.2241 UZS 1 UZS = 0.0059 GMD
07 feb 2026 1 GMD = 167.7262 UZS 1 UZS = 0.006 GMD
08 feb 2026 1 GMD = 167.7262 UZS 1 UZS = 0.006 GMD
09 feb 2026 1 GMD = 168.4316 UZS 1 UZS = 0.0059 GMD
10 feb 2026 1 GMD = 167.5663 UZS 1 UZS = 0.006 GMD
11 feb 2026 1 GMD = 167.6663 UZS 1 UZS = 0.006 GMD
12 feb 2026 1 GMD = 167.4977 UZS 1 UZS = 0.006 GMD
13 feb 2026 1 GMD = 167.219 UZS 1 UZS = 0.006 GMD
14 feb 2026 1 GMD = 167.0294 UZS 1 UZS = 0.006 GMD
15 feb 2026 1 GMD = 167.0294 UZS 1 UZS = 0.006 GMD
16 feb 2026 1 GMD = 166.3211 UZS 1 UZS = 0.006 GMD
17 feb 2026 1 GMD = 165.8539 UZS 1 UZS = 0.006 GMD
18 feb 2026 1 GMD = 165.0841 UZS 1 UZS = 0.0061 GMD
19 feb 2026 1 GMD = 164.0421 UZS 1 UZS = 0.0061 GMD
20 feb 2026 1 GMD = 166.1864 UZS 1 UZS = 0.006 GMD
21 feb 2026 1 GMD = 165.7808 UZS 1 UZS = 0.006 GMD
22 feb 2026 1 GMD = 165.7808 UZS 1 UZS = 0.006 GMD
23 feb 2026 1 GMD = 165.9648 UZS 1 UZS = 0.006 GMD
24 feb 2026 1 GMD = 166.5206 UZS 1 UZS = 0.006 GMD
25 feb 2026 1 GMD = 166.8596 UZS 1 UZS = 0.006 GMD
26 feb 2026 1 GMD = 166.1051 UZS 1 UZS = 0.006 GMD
27 feb 2026 1 GMD = 166.3549 UZS 1 UZS = 0.006 GMD
28 feb 2026 1 GMD = 167.3008 UZS 1 UZS = 0.006 GMD

Mar 2026

DatumGMD-UZSUZS-GMD
01 mrt 2026 1 GMD = 167.3008 UZS 1 UZS = 0.006 GMD
02 mrt 2026 1 GMD = 168.3273 UZS 1 UZS = 0.0059 GMD
03 mrt 2026 1 GMD = 167.1333 UZS 1 UZS = 0.006 GMD
04 mrt 2026 1 GMD = 166.6977 UZS 1 UZS = 0.006 GMD
05 mrt 2026 1 GMD = 165.5827 UZS 1 UZS = 0.006 GMD
06 mrt 2026 1 GMD = 165.9691 UZS 1 UZS = 0.006 GMD
07 mrt 2026 1 GMD = 165.031 UZS 1 UZS = 0.0061 GMD
08 mrt 2026 1 GMD = 165.031 UZS 1 UZS = 0.0061 GMD
09 mrt 2026 1 GMD = 165.8709 UZS 1 UZS = 0.006 GMD
10 mrt 2026 1 GMD = 166.6452 UZS 1 UZS = 0.006 GMD
11 mrt 2026 1 GMD = 166.3981 UZS 1 UZS = 0.006 GMD
12 mrt 2026 1 GMD = 165.2824 UZS 1 UZS = 0.0061 GMD
13 mrt 2026 1 GMD = 165.4745 UZS 1 UZS = 0.006 GMD
14 mrt 2026 1 GMD = 164.2602 UZS 1 UZS = 0.0061 GMD
15 mrt 2026 1 GMD = 164.2602 UZS 1 UZS = 0.0061 GMD
16 mrt 2026 1 GMD = 164.474 UZS 1 UZS = 0.0061 GMD
17 mrt 2026 1 GMD = 164.9548 UZS 1 UZS = 0.0061 GMD
18 mrt 2026 1 GMD = 166.1887 UZS 1 UZS = 0.006 GMD
19 mrt 2026 1 GMD = 164.8011 UZS 1 UZS = 0.0061 GMD
20 mrt 2026 1 GMD = 164.7111 UZS 1 UZS = 0.0061 GMD
21 mrt 2026 1 GMD = 165.583 UZS 1 UZS = 0.006 GMD
22 mrt 2026 1 GMD = 165.583 UZS 1 UZS = 0.006 GMD
23 mrt 2026 1 GMD = 165.6317 UZS 1 UZS = 0.006 GMD
24 mrt 2026 1 GMD = 167.1614 UZS 1 UZS = 0.006 GMD
25 mrt 2026 1 GMD = 166.0166 UZS 1 UZS = 0.006 GMD
26 mrt 2026 1 GMD = 165.6116 UZS 1 UZS = 0.006 GMD
27 mrt 2026 1 GMD = 165.9419 UZS 1 UZS = 0.006 GMD
28 mrt 2026 1 GMD = 166.0457 UZS 1 UZS = 0.006 GMD
29 mrt 2026 1 GMD = 165.3707 UZS 1 UZS = 0.006 GMD
30 mrt 2026 1 GMD = 166.0905 UZS 1 UZS = 0.006 GMD
31 mrt 2026 1 GMD = 165.7209 UZS 1 UZS = 0.006 GMD

Apr 2026

DatumGMD-UZSUZS-GMD
01 apr 2026 1 GMD = 164.1174 UZS 1 UZS = 0.0061 GMD
02 apr 2026 1 GMD = 165.313 UZS 1 UZS = 0.006 GMD
03 apr 2026 1 GMD = 163.8159 UZS 1 UZS = 0.0061 GMD
04 apr 2026 1 GMD = 163.8153 UZS 1 UZS = 0.0061 GMD
05 apr 2026 1 GMD = 163.8153 UZS 1 UZS = 0.0061 GMD
06 apr 2026 1 GMD = 163.8166 UZS 1 UZS = 0.0061 GMD
07 apr 2026 1 GMD = 166.0188 UZS 1 UZS = 0.006 GMD
08 apr 2026 1 GMD = 166.2904 UZS 1 UZS = 0.006 GMD
09 apr 2026 1 GMD = 167.0172 UZS 1 UZS = 0.006 GMD
10 apr 2026 1 GMD = 164.2672 UZS 1 UZS = 0.0061 GMD
11 apr 2026 1 GMD = 165.1866 UZS 1 UZS = 0.0061 GMD
12 apr 2026 1 GMD = 165.1866 UZS 1 UZS = 0.0061 GMD
13 apr 2026 1 GMD = 164.9438 UZS 1 UZS = 0.0061 GMD
14 apr 2026 1 GMD = 166.3214 UZS 1 UZS = 0.006 GMD
15 apr 2026 1 GMD = 165.8399 UZS 1 UZS = 0.006 GMD
16 apr 2026 1 GMD = 164.3028 UZS 1 UZS = 0.0061 GMD
17 apr 2026 1 GMD = 166.2001 UZS 1 UZS = 0.006 GMD
18 apr 2026 1 GMD = 165.3781 UZS 1 UZS = 0.006 GMD
19 apr 2026 1 GMD = 165.3781 UZS 1 UZS = 0.006 GMD
20 apr 2026 1 GMD = 164.5581 UZS 1 UZS = 0.0061 GMD
21 apr 2026 1 GMD = 165.2023 UZS 1 UZS = 0.0061 GMD
22 apr 2026 1 GMD = 165.1178 UZS 1 UZS = 0.0061 GMD
23 apr 2026 1 GMD = 166.7175 UZS 1 UZS = 0.006 GMD
24 apr 2026 1 GMD = 163.4019 UZS 1 UZS = 0.0061 GMD
25 apr 2026 1 GMD = 163.9711 UZS 1 UZS = 0.0061 GMD
26 apr 2026 1 GMD = 163.1871 UZS 1 UZS = 0.0061 GMD
27 apr 2026 1 GMD = 164.3518 UZS 1 UZS = 0.0061 GMD
28 apr 2026 1 GMD = 164.7572 UZS 1 UZS = 0.0061 GMD
29 apr 2026 1 GMD = 163.0189 UZS 1 UZS = 0.0061 GMD
30 apr 2026 1 GMD = 163.5313 UZS 1 UZS = 0.0061 GMD

GMD-UZS en UZS-GMD wisselkoersen-info

Gambiaanse Dalasi (GMD) is de valuta die in Gambia wordt gebruikt. Oezbeekse Sum (UZS) is de valuta die in Oezbekistan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Gambia en in Oezbekistan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats