> GMD-UZS en UZS-GMD wisselkoersen - 2025

GMD-UZS en UZS-GMD wisselkoersen - 2025

GMD-UZS en UZS-GMD wisselkoersen

Bekijk hieronder de wisselkoersen voor GMD-UZS en UZS-GMD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 GMD = 179,6533 UZS

1 UZS = 0,0056 GMD

1J 2J 3J

GMD tegen UZSUZS tegen GMD

Jan 2025

Datum	GMD-UZS	UZS-GMD
01 jan 2025	1 GMD = 179.1183 UZS	1 UZS = 0.0056 GMD
02 jan 2025	1 GMD = 179.2559 UZS	1 UZS = 0.0056 GMD
03 jan 2025	1 GMD = 178.0488 UZS	1 UZS = 0.0056 GMD
04 jan 2025	1 GMD = 177.7116 UZS	1 UZS = 0.0056 GMD
05 jan 2025	1 GMD = 177.7116 UZS	1 UZS = 0.0056 GMD
06 jan 2025	1 GMD = 178.4417 UZS	1 UZS = 0.0056 GMD
07 jan 2025	1 GMD = 181.1752 UZS	1 UZS = 0.0055 GMD
08 jan 2025	1 GMD = 184.0894 UZS	1 UZS = 0.0054 GMD
09 jan 2025	1 GMD = 182.2402 UZS	1 UZS = 0.0055 GMD
10 jan 2025	1 GMD = 181.199 UZS	1 UZS = 0.0055 GMD
11 jan 2025	1 GMD = 182.0068 UZS	1 UZS = 0.0055 GMD
12 jan 2025	1 GMD = 182.0068 UZS	1 UZS = 0.0055 GMD
13 jan 2025	1 GMD = 181.4996 UZS	1 UZS = 0.0055 GMD
14 jan 2025	1 GMD = 180.3649 UZS	1 UZS = 0.0055 GMD
15 jan 2025	1 GMD = 181.253 UZS	1 UZS = 0.0055 GMD
16 jan 2025	1 GMD = 181.2944 UZS	1 UZS = 0.0055 GMD
17 jan 2025	1 GMD = 182.6934 UZS	1 UZS = 0.0055 GMD
18 jan 2025	1 GMD = 178.8438 UZS	1 UZS = 0.0056 GMD
19 jan 2025	1 GMD = 178.8438 UZS	1 UZS = 0.0056 GMD
20 jan 2025	1 GMD = 179.1012 UZS	1 UZS = 0.0056 GMD
21 jan 2025	1 GMD = 179.1005 UZS	1 UZS = 0.0056 GMD
22 jan 2025	1 GMD = 178.1343 UZS	1 UZS = 0.0056 GMD
23 jan 2025	1 GMD = 177.9023 UZS	1 UZS = 0.0056 GMD
24 jan 2025	1 GMD = 180.179 UZS	1 UZS = 0.0056 GMD
25 jan 2025	1 GMD = 178.5374 UZS	1 UZS = 0.0056 GMD
26 jan 2025	1 GMD = 178.5374 UZS	1 UZS = 0.0056 GMD
27 jan 2025	1 GMD = 178.8023 UZS	1 UZS = 0.0056 GMD
28 jan 2025	1 GMD = 176.4557 UZS	1 UZS = 0.0057 GMD
29 jan 2025	1 GMD = 180.2297 UZS	1 UZS = 0.0055 GMD
30 jan 2025	1 GMD = 179.8589 UZS	1 UZS = 0.0056 GMD
31 jan 2025	1 GMD = 178.8945 UZS	1 UZS = 0.0056 GMD

Feb 2025

Datum	GMD-UZS	UZS-GMD
01 feb 2025	1 GMD = 178.8958 UZS	1 UZS = 0.0056 GMD
02 feb 2025	1 GMD = 179.191 UZS	1 UZS = 0.0056 GMD
03 feb 2025	1 GMD = 179.0258 UZS	1 UZS = 0.0056 GMD
04 feb 2025	1 GMD = 179.0992 UZS	1 UZS = 0.0056 GMD
05 feb 2025	1 GMD = 180.4182 UZS	1 UZS = 0.0055 GMD
06 feb 2025	1 GMD = 180.191 UZS	1 UZS = 0.0055 GMD
07 feb 2025	1 GMD = 180.0881 UZS	1 UZS = 0.0056 GMD
08 feb 2025	1 GMD = 180.7811 UZS	1 UZS = 0.0055 GMD
09 feb 2025	1 GMD = 180.7811 UZS	1 UZS = 0.0055 GMD
10 feb 2025	1 GMD = 180.1169 UZS	1 UZS = 0.0056 GMD
11 feb 2025	1 GMD = 181.4135 UZS	1 UZS = 0.0055 GMD
12 feb 2025	1 GMD = 180.44 UZS	1 UZS = 0.0055 GMD
13 feb 2025	1 GMD = 181.233 UZS	1 UZS = 0.0055 GMD
14 feb 2025	1 GMD = 181.79 UZS	1 UZS = 0.0055 GMD
15 feb 2025	1 GMD = 181.1816 UZS	1 UZS = 0.0055 GMD
16 feb 2025	1 GMD = 181.1816 UZS	1 UZS = 0.0055 GMD
17 feb 2025	1 GMD = 181.5612 UZS	1 UZS = 0.0055 GMD
18 feb 2025	1 GMD = 181.5353 UZS	1 UZS = 0.0055 GMD
19 feb 2025	1 GMD = 179.7898 UZS	1 UZS = 0.0056 GMD
20 feb 2025	1 GMD = 180.0652 UZS	1 UZS = 0.0056 GMD
21 feb 2025	1 GMD = 179.4754 UZS	1 UZS = 0.0056 GMD
22 feb 2025	1 GMD = 179.4512 UZS	1 UZS = 0.0056 GMD
23 feb 2025	1 GMD = 179.4512 UZS	1 UZS = 0.0056 GMD
24 feb 2025	1 GMD = 179.1154 UZS	1 UZS = 0.0056 GMD
25 feb 2025	1 GMD = 180.2659 UZS	1 UZS = 0.0055 GMD
26 feb 2025	1 GMD = 178.6838 UZS	1 UZS = 0.0056 GMD
27 feb 2025	1 GMD = 180.0415 UZS	1 UZS = 0.0056 GMD
28 feb 2025	1 GMD = 178.9156 UZS	1 UZS = 0.0056 GMD

Mar 2025

Datum	GMD-UZS	UZS-GMD
01 mrt 2025	1 GMD = 187.4025 UZS	1 UZS = 0.0053 GMD
02 mrt 2025	1 GMD = 180.1744 UZS	1 UZS = 0.0056 GMD
03 mrt 2025	1 GMD = 180.1079 UZS	1 UZS = 0.0056 GMD
04 mrt 2025	1 GMD = 180.459 UZS	1 UZS = 0.0055 GMD
05 mrt 2025	1 GMD = 178.9073 UZS	1 UZS = 0.0056 GMD
06 mrt 2025	1 GMD = 180.6917 UZS	1 UZS = 0.0055 GMD
07 mrt 2025	1 GMD = 180.7646 UZS	1 UZS = 0.0055 GMD
08 mrt 2025	1 GMD = 179.2367 UZS	1 UZS = 0.0056 GMD
09 mrt 2025	1 GMD = 180.8863 UZS	1 UZS = 0.0055 GMD
10 mrt 2025	1 GMD = 180.6851 UZS	1 UZS = 0.0055 GMD
11 mrt 2025	1 GMD = 179.7728 UZS	1 UZS = 0.0056 GMD
12 mrt 2025	1 GMD = 179.7345 UZS	1 UZS = 0.0056 GMD
13 mrt 2025	1 GMD = 179.6727 UZS	1 UZS = 0.0056 GMD
14 mrt 2025	1 GMD = 179.5092 UZS	1 UZS = 0.0056 GMD
15 mrt 2025	1 GMD = 179.4834 UZS	1 UZS = 0.0056 GMD
16 mrt 2025	1 GMD = 181.1034 UZS	1 UZS = 0.0055 GMD
17 mrt 2025	1 GMD = 179.8254 UZS	1 UZS = 0.0056 GMD
18 mrt 2025	1 GMD = 179.6817 UZS	1 UZS = 0.0056 GMD
19 mrt 2025	1 GMD = 179.4684 UZS	1 UZS = 0.0056 GMD
20 mrt 2025	1 GMD = 179.5527 UZS	1 UZS = 0.0056 GMD
21 mrt 2025	1 GMD = 179.4601 UZS	1 UZS = 0.0056 GMD
22 mrt 2025	1 GMD = 183.0994 UZS	1 UZS = 0.0055 GMD
23 mrt 2025	1 GMD = 181.1931 UZS	1 UZS = 0.0055 GMD
24 mrt 2025	1 GMD = 180.8481 UZS	1 UZS = 0.0055 GMD
25 mrt 2025	1 GMD = 179.8991 UZS	1 UZS = 0.0056 GMD
26 mrt 2025	1 GMD = 181.0184 UZS	1 UZS = 0.0055 GMD
27 mrt 2025	1 GMD = 180.5091 UZS	1 UZS = 0.0055 GMD
28 mrt 2025	1 GMD = 179.3363 UZS	1 UZS = 0.0056 GMD
29 mrt 2025	1 GMD = 179.3577 UZS	1 UZS = 0.0056 GMD
30 mrt 2025	1 GMD = 180.6039 UZS	1 UZS = 0.0055 GMD
31 mrt 2025	1 GMD = 180.9228 UZS	1 UZS = 0.0055 GMD

Apr 2025

Datum	GMD-UZS	UZS-GMD
01 apr 2025	1 GMD = 178.6141 UZS	1 UZS = 0.0056 GMD
02 apr 2025	1 GMD = 179.4516 UZS	1 UZS = 0.0056 GMD
03 apr 2025	1 GMD = 179.2961 UZS	1 UZS = 0.0056 GMD
04 apr 2025	1 GMD = 180.2495 UZS	1 UZS = 0.0055 GMD
05 apr 2025	1 GMD = 181.818 UZS	1 UZS = 0.0055 GMD
06 apr 2025	1 GMD = 181.818 UZS	1 UZS = 0.0055 GMD
07 apr 2025	1 GMD = 181.1616 UZS	1 UZS = 0.0055 GMD
08 apr 2025	1 GMD = 180.0825 UZS	1 UZS = 0.0056 GMD
09 apr 2025	1 GMD = 181.1321 UZS	1 UZS = 0.0055 GMD
10 apr 2025	1 GMD = 179.2727 UZS	1 UZS = 0.0056 GMD
11 apr 2025	1 GMD = 179.7303 UZS	1 UZS = 0.0056 GMD
12 apr 2025	1 GMD = 180.9879 UZS	1 UZS = 0.0055 GMD
13 apr 2025	1 GMD = 181.4236 UZS	1 UZS = 0.0055 GMD
14 apr 2025	1 GMD = 181.3766 UZS	1 UZS = 0.0055 GMD
15 apr 2025	1 GMD = 181.5578 UZS	1 UZS = 0.0055 GMD
16 apr 2025	1 GMD = 179.7502 UZS	1 UZS = 0.0056 GMD
17 apr 2025	1 GMD = 181.6393 UZS	1 UZS = 0.0055 GMD
18 apr 2025	1 GMD = 181.637 UZS	1 UZS = 0.0055 GMD
19 apr 2025	1 GMD = 181.6199 UZS	1 UZS = 0.0055 GMD
20 apr 2025	1 GMD = 181.6199 UZS	1 UZS = 0.0055 GMD
21 apr 2025	1 GMD = 181.637 UZS	1 UZS = 0.0055 GMD
22 apr 2025	1 GMD = 180.5369 UZS	1 UZS = 0.0055 GMD
23 apr 2025	1 GMD = 181.3734 UZS	1 UZS = 0.0055 GMD
24 apr 2025	1 GMD = 179.9904 UZS	1 UZS = 0.0056 GMD
25 apr 2025	1 GMD = 180.8012 UZS	1 UZS = 0.0055 GMD
26 apr 2025	1 GMD = 179.8602 UZS	1 UZS = 0.0056 GMD
27 apr 2025	1 GMD = 179.8602 UZS	1 UZS = 0.0056 GMD
28 apr 2025	1 GMD = 180.0049 UZS	1 UZS = 0.0056 GMD
29 apr 2025	1 GMD = 182.3177 UZS	1 UZS = 0.0055 GMD
30 apr 2025	1 GMD = 180.8411 UZS	1 UZS = 0.0055 GMD

May 2025

Datum	GMD-UZS	UZS-GMD
01 mei 2025	1 GMD = 181.4032 UZS	1 UZS = 0.0055 GMD
02 mei 2025	1 GMD = 180.4379 UZS	1 UZS = 0.0055 GMD
03 mei 2025	1 GMD = 180.8329 UZS	1 UZS = 0.0055 GMD
04 mei 2025	1 GMD = 180.8329 UZS	1 UZS = 0.0055 GMD
05 mei 2025	1 GMD = 180.4442 UZS	1 UZS = 0.0055 GMD
06 mei 2025	1 GMD = 180.9208 UZS	1 UZS = 0.0055 GMD
07 mei 2025	1 GMD = 182.0274 UZS	1 UZS = 0.0055 GMD
08 mei 2025	1 GMD = 180.3673 UZS	1 UZS = 0.0055 GMD
09 mei 2025	1 GMD = 180.0659 UZS	1 UZS = 0.0056 GMD
10 mei 2025	1 GMD = 180.2001 UZS	1 UZS = 0.0055 GMD
11 mei 2025	1 GMD = 180.2001 UZS	1 UZS = 0.0055 GMD
12 mei 2025	1 GMD = 179.7856 UZS	1 UZS = 0.0056 GMD
13 mei 2025	1 GMD = 180.2905 UZS	1 UZS = 0.0055 GMD
14 mei 2025	1 GMD = 179.8836 UZS	1 UZS = 0.0056 GMD
15 mei 2025	1 GMD = 179.1701 UZS	1 UZS = 0.0056 GMD
16 mei 2025	1 GMD = 179.9945 UZS	1 UZS = 0.0056 GMD
17 mei 2025	1 GMD = 179.4052 UZS	1 UZS = 0.0056 GMD
18 mei 2025	1 GMD = 179.4052 UZS	1 UZS = 0.0056 GMD
19 mei 2025	1 GMD = 178.164 UZS	1 UZS = 0.0056 GMD
20 mei 2025	1 GMD = 177.2724 UZS	1 UZS = 0.0056 GMD
21 mei 2025	1 GMD = 177.7911 UZS	1 UZS = 0.0056 GMD
22 mei 2025	1 GMD = 179.4936 UZS	1 UZS = 0.0056 GMD
23 mei 2025	1 GMD = 179.2851 UZS	1 UZS = 0.0056 GMD
24 mei 2025	1 GMD = 178.9292 UZS	1 UZS = 0.0056 GMD
25 mei 2025	1 GMD = 178.9292 UZS	1 UZS = 0.0056 GMD
26 mei 2025	1 GMD = 179.4064 UZS	1 UZS = 0.0056 GMD
27 mei 2025	1 GMD = 179.7047 UZS	1 UZS = 0.0056 GMD
28 mei 2025	1 GMD = 179.0406 UZS	1 UZS = 0.0056 GMD
29 mei 2025	1 GMD = 178.2861 UZS	1 UZS = 0.0056 GMD
30 mei 2025	1 GMD = 177.2382 UZS	1 UZS = 0.0056 GMD
31 mei 2025	1 GMD = 177.2376 UZS	1 UZS = 0.0056 GMD

Jun 2025

Datum	GMD-UZS	UZS-GMD
01 jun 2025	1 GMD = 177.2376 UZS	1 UZS = 0.0056 GMD
02 jun 2025	1 GMD = 177.5235 UZS	1 UZS = 0.0056 GMD
03 jun 2025	1 GMD = 178.3407 UZS	1 UZS = 0.0056 GMD
04 jun 2025	1 GMD = 178.5024 UZS	1 UZS = 0.0056 GMD
05 jun 2025	1 GMD = 183.329 UZS	1 UZS = 0.0055 GMD
06 jun 2025	1 GMD = 181.2352 UZS	1 UZS = 0.0055 GMD
07 jun 2025	1 GMD = 180.2625 UZS	1 UZS = 0.0055 GMD
08 jun 2025	1 GMD = 180.2625 UZS	1 UZS = 0.0055 GMD
09 jun 2025	1 GMD = 179.9632 UZS	1 UZS = 0.0056 GMD
10 jun 2025	1 GMD = 177.7012 UZS	1 UZS = 0.0056 GMD
11 jun 2025	1 GMD = 179.8417 UZS	1 UZS = 0.0056 GMD
12 jun 2025	1 GMD = 179.3428 UZS	1 UZS = 0.0056 GMD
13 jun 2025	1 GMD = 180.3208 UZS	1 UZS = 0.0055 GMD
14 jun 2025	1 GMD = 179.4264 UZS	1 UZS = 0.0056 GMD
15 jun 2025	1 GMD = 179.4264 UZS	1 UZS = 0.0056 GMD
16 jun 2025	1 GMD = 180.9041 UZS	1 UZS = 0.0055 GMD
17 jun 2025	1 GMD = 177.73 UZS	1 UZS = 0.0056 GMD
18 jun 2025	1 GMD = 177.0837 UZS	1 UZS = 0.0056 GMD
19 jun 2025	1 GMD = 176.3267 UZS	1 UZS = 0.0057 GMD
20 jun 2025	1 GMD = 175.7349 UZS	1 UZS = 0.0057 GMD
21 jun 2025	1 GMD = 175.5877 UZS	1 UZS = 0.0057 GMD
22 jun 2025	1 GMD = 175.5877 UZS	1 UZS = 0.0057 GMD
23 jun 2025	1 GMD = 174.6698 UZS	1 UZS = 0.0057 GMD
24 jun 2025	1 GMD = 173.3191 UZS	1 UZS = 0.0058 GMD
25 jun 2025	1 GMD = 174.1477 UZS	1 UZS = 0.0057 GMD
26 jun 2025	1 GMD = 175.5036 UZS	1 UZS = 0.0057 GMD
27 jun 2025	1 GMD = 175.9229 UZS	1 UZS = 0.0057 GMD
28 jun 2025	1 GMD = 175.8999 UZS	1 UZS = 0.0057 GMD
29 jun 2025	1 GMD = 175.8999 UZS	1 UZS = 0.0057 GMD
30 jun 2025	1 GMD = 177.0163 UZS	1 UZS = 0.0056 GMD

Jul 2025

Datum	GMD-UZS	UZS-GMD
01 jul 2025	1 GMD = 177.576 UZS	1 UZS = 0.0056 GMD
02 jul 2025	1 GMD = 178.5258 UZS	1 UZS = 0.0056 GMD
03 jul 2025	1 GMD = 176.1311 UZS	1 UZS = 0.0057 GMD
04 jul 2025	1 GMD = 175.58 UZS	1 UZS = 0.0057 GMD
05 jul 2025	1 GMD = 175.5643 UZS	1 UZS = 0.0057 GMD

GMD-UZS en UZS-GMD wisselkoersen-info

Gambiaanse Dalasi (GMD) is de valuta die in Gambia wordt gebruikt. Oezbeekse Sum (UZS) is de valuta die in Oezbekistan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Gambia en in Oezbekistan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws