currencystats247.com

CurrencyStats247 > Wisselkoersen > GMD-UYU en UYU-GMD wisselkoersen - 2025

GMD-UYU en UYU-GMD wisselkoersen - 2025

GMD-UYU en UYU-GMD wisselkoersen

Bekijk hieronder de wisselkoersen voor GMD-UYU en UYU-GMD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 GMD = 0,5905 UYU
1 UYU = 1,6936 GMD
1J 2J 3J

Jan 2025

DatumGMD-UYUUYU-GMD
01 jan 2025 1 GMD = 0.6088 UYU 1 UYU = 1.6425 GMD
02 jan 2025 1 GMD = 0.6124 UYU 1 UYU = 1.633 GMD
03 jan 2025 1 GMD = 0.6082 UYU 1 UYU = 1.6441 GMD
04 jan 2025 1 GMD = 0.6071 UYU 1 UYU = 1.6472 GMD
05 jan 2025 1 GMD = 0.6071 UYU 1 UYU = 1.6472 GMD
06 jan 2025 1 GMD = 0.606 UYU 1 UYU = 1.65 GMD
07 jan 2025 1 GMD = 0.6154 UYU 1 UYU = 1.625 GMD
08 jan 2025 1 GMD = 0.6246 UYU 1 UYU = 1.6011 GMD
09 jan 2025 1 GMD = 0.6148 UYU 1 UYU = 1.6265 GMD
10 jan 2025 1 GMD = 0.6106 UYU 1 UYU = 1.6377 GMD
11 jan 2025 1 GMD = 0.6133 UYU 1 UYU = 1.6305 GMD
12 jan 2025 1 GMD = 0.6133 UYU 1 UYU = 1.6305 GMD
13 jan 2025 1 GMD = 0.6114 UYU 1 UYU = 1.6357 GMD
14 jan 2025 1 GMD = 0.6114 UYU 1 UYU = 1.6355 GMD
15 jan 2025 1 GMD = 0.6166 UYU 1 UYU = 1.6219 GMD
16 jan 2025 1 GMD = 0.6154 UYU 1 UYU = 1.625 GMD
17 jan 2025 1 GMD = 0.6208 UYU 1 UYU = 1.6108 GMD
18 jan 2025 1 GMD = 0.6077 UYU 1 UYU = 1.6454 GMD
19 jan 2025 1 GMD = 0.6077 UYU 1 UYU = 1.6454 GMD
20 jan 2025 1 GMD = 0.6086 UYU 1 UYU = 1.6431 GMD
21 jan 2025 1 GMD = 0.6065 UYU 1 UYU = 1.6489 GMD
22 jan 2025 1 GMD = 0.6032 UYU 1 UYU = 1.6579 GMD
23 jan 2025 1 GMD = 0.5999 UYU 1 UYU = 1.6671 GMD
24 jan 2025 1 GMD = 0.604 UYU 1 UYU = 1.6555 GMD
25 jan 2025 1 GMD = 0.5985 UYU 1 UYU = 1.6707 GMD
26 jan 2025 1 GMD = 0.5985 UYU 1 UYU = 1.6707 GMD
27 jan 2025 1 GMD = 0.6015 UYU 1 UYU = 1.6624 GMD
28 jan 2025 1 GMD = 0.5888 UYU 1 UYU = 1.6983 GMD
29 jan 2025 1 GMD = 0.6042 UYU 1 UYU = 1.6551 GMD
30 jan 2025 1 GMD = 0.6023 UYU 1 UYU = 1.6603 GMD
31 jan 2025 1 GMD = 0.5966 UYU 1 UYU = 1.6761 GMD

Feb 2025

DatumGMD-UYUUYU-GMD
01 feb 2025 1 GMD = 0.5966 UYU 1 UYU = 1.6761 GMD
02 feb 2025 1 GMD = 0.5976 UYU 1 UYU = 1.6733 GMD
03 feb 2025 1 GMD = 0.5976 UYU 1 UYU = 1.6733 GMD
04 feb 2025 1 GMD = 0.595 UYU 1 UYU = 1.6807 GMD
05 feb 2025 1 GMD = 0.6046 UYU 1 UYU = 1.654 GMD
06 feb 2025 1 GMD = 0.6048 UYU 1 UYU = 1.6535 GMD
07 feb 2025 1 GMD = 0.6045 UYU 1 UYU = 1.6542 GMD
08 feb 2025 1 GMD = 0.6069 UYU 1 UYU = 1.6478 GMD
09 feb 2025 1 GMD = 0.6069 UYU 1 UYU = 1.6478 GMD
10 feb 2025 1 GMD = 0.6046 UYU 1 UYU = 1.654 GMD
11 feb 2025 1 GMD = 0.6071 UYU 1 UYU = 1.647 GMD
12 feb 2025 1 GMD = 0.602 UYU 1 UYU = 1.6612 GMD
13 feb 2025 1 GMD = 0.6046 UYU 1 UYU = 1.654 GMD
14 feb 2025 1 GMD = 0.6077 UYU 1 UYU = 1.6454 GMD
15 feb 2025 1 GMD = 0.6057 UYU 1 UYU = 1.6509 GMD
16 feb 2025 1 GMD = 0.6057 UYU 1 UYU = 1.6509 GMD
17 feb 2025 1 GMD = 0.6062 UYU 1 UYU = 1.6497 GMD
18 feb 2025 1 GMD = 0.6052 UYU 1 UYU = 1.6524 GMD
19 feb 2025 1 GMD = 0.6002 UYU 1 UYU = 1.666 GMD
20 feb 2025 1 GMD = 0.5995 UYU 1 UYU = 1.6679 GMD
21 feb 2025 1 GMD = 0.6001 UYU 1 UYU = 1.6665 GMD
22 feb 2025 1 GMD = 0.6 UYU 1 UYU = 1.6667 GMD
23 feb 2025 1 GMD = 0.6 UYU 1 UYU = 1.6667 GMD
24 feb 2025 1 GMD = 0.599 UYU 1 UYU = 1.6694 GMD
25 feb 2025 1 GMD = 0.599 UYU 1 UYU = 1.6695 GMD
26 feb 2025 1 GMD = 0.5914 UYU 1 UYU = 1.6908 GMD
27 feb 2025 1 GMD = 0.5959 UYU 1 UYU = 1.6781 GMD
28 feb 2025 1 GMD = 0.589 UYU 1 UYU = 1.6979 GMD

Mar 2025

DatumGMD-UYUUYU-GMD
01 mrt 2025 1 GMD = 0.5934 UYU 1 UYU = 1.6851 GMD
02 mrt 2025 1 GMD = 0.5937 UYU 1 UYU = 1.6842 GMD
03 mrt 2025 1 GMD = 0.5951 UYU 1 UYU = 1.6803 GMD
04 mrt 2025 1 GMD = 0.5958 UYU 1 UYU = 1.6785 GMD
05 mrt 2025 1 GMD = 0.5909 UYU 1 UYU = 1.6923 GMD
06 mrt 2025 1 GMD = 0.5959 UYU 1 UYU = 1.6781 GMD
07 mrt 2025 1 GMD = 0.5962 UYU 1 UYU = 1.6772 GMD
08 mrt 2025 1 GMD = 0.5882 UYU 1 UYU = 1.7002 GMD
09 mrt 2025 1 GMD = 0.5966 UYU 1 UYU = 1.6761 GMD
10 mrt 2025 1 GMD = 0.5935 UYU 1 UYU = 1.6849 GMD
11 mrt 2025 1 GMD = 0.5885 UYU 1 UYU = 1.6993 GMD
12 mrt 2025 1 GMD = 0.5874 UYU 1 UYU = 1.7025 GMD
13 mrt 2025 1 GMD = 0.5892 UYU 1 UYU = 1.6973 GMD
14 mrt 2025 1 GMD = 0.5885 UYU 1 UYU = 1.6991 GMD
15 mrt 2025 1 GMD = 0.5905 UYU 1 UYU = 1.6934 GMD
16 mrt 2025 1 GMD = 0.5965 UYU 1 UYU = 1.6766 GMD
17 mrt 2025 1 GMD = 0.5921 UYU 1 UYU = 1.689 GMD
18 mrt 2025 1 GMD = 0.5914 UYU 1 UYU = 1.6909 GMD
19 mrt 2025 1 GMD = 0.5841 UYU 1 UYU = 1.7122 GMD
20 mrt 2025 1 GMD = 0.5862 UYU 1 UYU = 1.706 GMD
21 mrt 2025 1 GMD = 0.5859 UYU 1 UYU = 1.7067 GMD
22 mrt 2025 1 GMD = 0.5979 UYU 1 UYU = 1.6726 GMD
23 mrt 2025 1 GMD = 0.5908 UYU 1 UYU = 1.6925 GMD
24 mrt 2025 1 GMD = 0.5908 UYU 1 UYU = 1.6926 GMD
25 mrt 2025 1 GMD = 0.5859 UYU 1 UYU = 1.7068 GMD
26 mrt 2025 1 GMD = 0.5908 UYU 1 UYU = 1.6926 GMD
27 mrt 2025 1 GMD = 0.5886 UYU 1 UYU = 1.699 GMD
28 mrt 2025 1 GMD = 0.5851 UYU 1 UYU = 1.7092 GMD
29 mrt 2025 1 GMD = 0.5846 UYU 1 UYU = 1.7107 GMD
30 mrt 2025 1 GMD = 0.5902 UYU 1 UYU = 1.6943 GMD
31 mrt 2025 1 GMD = 0.5897 UYU 1 UYU = 1.6957 GMD

Apr 2025

DatumGMD-UYUUYU-GMD
01 apr 2025 1 GMD = 0.5847 UYU 1 UYU = 1.7103 GMD
02 apr 2025 1 GMD = 0.5851 UYU 1 UYU = 1.7091 GMD
03 apr 2025 1 GMD = 0.5853 UYU 1 UYU = 1.7086 GMD
04 apr 2025 1 GMD = 0.5902 UYU 1 UYU = 1.6945 GMD
05 apr 2025 1 GMD = 0.5953 UYU 1 UYU = 1.6799 GMD
06 apr 2025 1 GMD = 0.5953 UYU 1 UYU = 1.6799 GMD
07 apr 2025 1 GMD = 0.5894 UYU 1 UYU = 1.6968 GMD
08 apr 2025 1 GMD = 0.5897 UYU 1 UYU = 1.6959 GMD
09 apr 2025 1 GMD = 0.5991 UYU 1 UYU = 1.6691 GMD
10 apr 2025 1 GMD = 0.596 UYU 1 UYU = 1.6778 GMD
11 apr 2025 1 GMD = 0.6012 UYU 1 UYU = 1.6633 GMD
12 apr 2025 1 GMD = 0.6054 UYU 1 UYU = 1.6517 GMD
13 apr 2025 1 GMD = 0.6007 UYU 1 UYU = 1.6647 GMD
14 apr 2025 1 GMD = 0.5989 UYU 1 UYU = 1.6698 GMD
15 apr 2025 1 GMD = 0.5973 UYU 1 UYU = 1.6743 GMD
16 apr 2025 1 GMD = 0.5874 UYU 1 UYU = 1.7023 GMD
17 apr 2025 1 GMD = 0.5862 UYU 1 UYU = 1.7058 GMD
18 apr 2025 1 GMD = 0.5862 UYU 1 UYU = 1.7058 GMD
19 apr 2025 1 GMD = 0.5862 UYU 1 UYU = 1.706 GMD
20 apr 2025 1 GMD = 0.5862 UYU 1 UYU = 1.706 GMD
21 apr 2025 1 GMD = 0.5862 UYU 1 UYU = 1.7058 GMD
22 apr 2025 1 GMD = 0.5905 UYU 1 UYU = 1.6935 GMD
23 apr 2025 1 GMD = 0.5937 UYU 1 UYU = 1.6843 GMD
24 apr 2025 1 GMD = 0.5862 UYU 1 UYU = 1.706 GMD
25 apr 2025 1 GMD = 0.5839 UYU 1 UYU = 1.7126 GMD
26 apr 2025 1 GMD = 0.5798 UYU 1 UYU = 1.7247 GMD
27 apr 2025 1 GMD = 0.5798 UYU 1 UYU = 1.7247 GMD
28 apr 2025 1 GMD = 0.5849 UYU 1 UYU = 1.7096 GMD
29 apr 2025 1 GMD = 0.5929 UYU 1 UYU = 1.6867 GMD
30 apr 2025 1 GMD = 0.5883 UYU 1 UYU = 1.6997 GMD

May 2025

DatumGMD-UYUUYU-GMD
01 mei 2025 1 GMD = 0.5903 UYU 1 UYU = 1.6941 GMD
02 mei 2025 1 GMD = 0.587 UYU 1 UYU = 1.7036 GMD
03 mei 2025 1 GMD = 0.5883 UYU 1 UYU = 1.6999 GMD
04 mei 2025 1 GMD = 0.5883 UYU 1 UYU = 1.6999 GMD
05 mei 2025 1 GMD = 0.5863 UYU 1 UYU = 1.7055 GMD
06 mei 2025 1 GMD = 0.5866 UYU 1 UYU = 1.7048 GMD
07 mei 2025 1 GMD = 0.5897 UYU 1 UYU = 1.6958 GMD
08 mei 2025 1 GMD = 0.5836 UYU 1 UYU = 1.7135 GMD
09 mei 2025 1 GMD = 0.5844 UYU 1 UYU = 1.7112 GMD
10 mei 2025 1 GMD = 0.5844 UYU 1 UYU = 1.7112 GMD
11 mei 2025 1 GMD = 0.5844 UYU 1 UYU = 1.7112 GMD
12 mei 2025 1 GMD = 0.5834 UYU 1 UYU = 1.7141 GMD
13 mei 2025 1 GMD = 0.5839 UYU 1 UYU = 1.7125 GMD
14 mei 2025 1 GMD = 0.581 UYU 1 UYU = 1.7213 GMD
15 mei 2025 1 GMD = 0.5751 UYU 1 UYU = 1.7389 GMD
16 mei 2025 1 GMD = 0.5776 UYU 1 UYU = 1.7312 GMD
17 mei 2025 1 GMD = 0.5757 UYU 1 UYU = 1.7369 GMD
18 mei 2025 1 GMD = 0.5757 UYU 1 UYU = 1.7369 GMD
19 mei 2025 1 GMD = 0.5754 UYU 1 UYU = 1.738 GMD
20 mei 2025 1 GMD = 0.5776 UYU 1 UYU = 1.7312 GMD
21 mei 2025 1 GMD = 0.5744 UYU 1 UYU = 1.741 GMD
22 mei 2025 1 GMD = 0.5771 UYU 1 UYU = 1.7329 GMD
23 mei 2025 1 GMD = 0.5772 UYU 1 UYU = 1.7326 GMD
24 mei 2025 1 GMD = 0.576 UYU 1 UYU = 1.736 GMD
25 mei 2025 1 GMD = 0.576 UYU 1 UYU = 1.736 GMD
26 mei 2025 1 GMD = 0.5781 UYU 1 UYU = 1.7298 GMD
27 mei 2025 1 GMD = 0.578 UYU 1 UYU = 1.7302 GMD
28 mei 2025 1 GMD = 0.5775 UYU 1 UYU = 1.7316 GMD
29 mei 2025 1 GMD = 0.5775 UYU 1 UYU = 1.7316 GMD
30 mei 2025 1 GMD = 0.578 UYU 1 UYU = 1.73 GMD
31 mei 2025 1 GMD = 0.578 UYU 1 UYU = 1.73 GMD

Jun 2025

DatumGMD-UYUUYU-GMD
01 jun 2025 1 GMD = 0.578 UYU 1 UYU = 1.73 GMD
02 jun 2025 1 GMD = 0.5765 UYU 1 UYU = 1.7345 GMD
03 jun 2025 1 GMD = 0.5793 UYU 1 UYU = 1.7262 GMD
04 jun 2025 1 GMD = 0.5789 UYU 1 UYU = 1.7275 GMD
05 jun 2025 1 GMD = 0.5947 UYU 1 UYU = 1.6816 GMD
06 jun 2025 1 GMD = 0.5895 UYU 1 UYU = 1.6965 GMD
07 jun 2025 1 GMD = 0.5863 UYU 1 UYU = 1.7056 GMD
08 jun 2025 1 GMD = 0.5863 UYU 1 UYU = 1.7056 GMD
09 jun 2025 1 GMD = 0.5851 UYU 1 UYU = 1.7091 GMD
10 jun 2025 1 GMD = 0.5808 UYU 1 UYU = 1.7219 GMD
11 jun 2025 1 GMD = 0.5879 UYU 1 UYU = 1.701 GMD
12 jun 2025 1 GMD = 0.5859 UYU 1 UYU = 1.7066 GMD
13 jun 2025 1 GMD = 0.5835 UYU 1 UYU = 1.7139 GMD
14 jun 2025 1 GMD = 0.5806 UYU 1 UYU = 1.7224 GMD
15 jun 2025 1 GMD = 0.5806 UYU 1 UYU = 1.7224 GMD
16 jun 2025 1 GMD = 0.5797 UYU 1 UYU = 1.725 GMD
17 jun 2025 1 GMD = 0.5743 UYU 1 UYU = 1.7412 GMD
18 jun 2025 1 GMD = 0.5712 UYU 1 UYU = 1.7508 GMD
19 jun 2025 1 GMD = 0.5717 UYU 1 UYU = 1.7492 GMD
20 jun 2025 1 GMD = 0.5721 UYU 1 UYU = 1.7478 GMD
21 jun 2025 1 GMD = 0.5717 UYU 1 UYU = 1.7493 GMD
22 jun 2025 1 GMD = 0.5717 UYU 1 UYU = 1.7493 GMD
23 jun 2025 1 GMD = 0.5714 UYU 1 UYU = 1.7501 GMD
24 jun 2025 1 GMD = 0.5665 UYU 1 UYU = 1.7654 GMD
25 jun 2025 1 GMD = 0.5651 UYU 1 UYU = 1.7697 GMD
26 jun 2025 1 GMD = 0.5632 UYU 1 UYU = 1.7756 GMD
27 jun 2025 1 GMD = 0.5631 UYU 1 UYU = 1.776 GMD
28 jun 2025 1 GMD = 0.563 UYU 1 UYU = 1.7762 GMD
29 jun 2025 1 GMD = 0.563 UYU 1 UYU = 1.7762 GMD
30 jun 2025 1 GMD = 0.5624 UYU 1 UYU = 1.778 GMD

Jul 2025

DatumGMD-UYUUYU-GMD
01 jul 2025 1 GMD = 0.5588 UYU 1 UYU = 1.7894 GMD
02 jul 2025 1 GMD = 0.5572 UYU 1 UYU = 1.7946 GMD
03 jul 2025 1 GMD = 0.5604 UYU 1 UYU = 1.7845 GMD
04 jul 2025 1 GMD = 0.561 UYU 1 UYU = 1.7827 GMD

GMD-UYU en UYU-GMD wisselkoersen-info

Gambiaanse Dalasi (GMD) is de valuta die in Gambia wordt gebruikt. Uruguayaanse Peso (UYU) is de valuta die in Uruguay wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Gambia en in Uruguay worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats