> GMD-UGX en UGX-GMD wisselkoersen - 2025

GMD-UGX en UGX-GMD wisselkoersen - 2025

GMD-UGX en UGX-GMD wisselkoersen

Bekijk hieronder de wisselkoersen voor GMD-UGX en UGX-GMD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 GMD = 51,1395 UGX

1 UGX = 0,0196 GMD

1J 2J 3J

GMD tegen UGXUGX tegen GMD

Jan 2025

Datum	GMD-UGX	UGX-GMD
01 jan 2025	1 GMD = 50.9871 UGX	1 UGX = 0.0196 GMD
02 jan 2025	1 GMD = 51.0854 UGX	1 UGX = 0.0196 GMD
03 jan 2025	1 GMD = 50.6958 UGX	1 UGX = 0.0197 GMD
04 jan 2025	1 GMD = 50.599 UGX	1 UGX = 0.0198 GMD
05 jan 2025	1 GMD = 50.599 UGX	1 UGX = 0.0198 GMD
06 jan 2025	1 GMD = 50.9376 UGX	1 UGX = 0.0196 GMD
07 jan 2025	1 GMD = 51.676 UGX	1 UGX = 0.0194 GMD
08 jan 2025	1 GMD = 52.5959 UGX	1 UGX = 0.019 GMD
09 jan 2025	1 GMD = 52.0884 UGX	1 UGX = 0.0192 GMD
10 jan 2025	1 GMD = 51.7104 UGX	1 UGX = 0.0193 GMD
11 jan 2025	1 GMD = 51.9377 UGX	1 UGX = 0.0193 GMD
12 jan 2025	1 GMD = 51.9377 UGX	1 UGX = 0.0193 GMD
13 jan 2025	1 GMD = 51.7492 UGX	1 UGX = 0.0193 GMD
14 jan 2025	1 GMD = 51.3933 UGX	1 UGX = 0.0195 GMD
15 jan 2025	1 GMD = 51.6528 UGX	1 UGX = 0.0194 GMD
16 jan 2025	1 GMD = 51.5966 UGX	1 UGX = 0.0194 GMD
17 jan 2025	1 GMD = 51.91 UGX	1 UGX = 0.0193 GMD
18 jan 2025	1 GMD = 50.8172 UGX	1 UGX = 0.0197 GMD
19 jan 2025	1 GMD = 50.8172 UGX	1 UGX = 0.0197 GMD
20 jan 2025	1 GMD = 50.8903 UGX	1 UGX = 0.0197 GMD
21 jan 2025	1 GMD = 50.6943 UGX	1 UGX = 0.0197 GMD
22 jan 2025	1 GMD = 50.6919 UGX	1 UGX = 0.0197 GMD
23 jan 2025	1 GMD = 50.513 UGX	1 UGX = 0.0198 GMD
24 jan 2025	1 GMD = 51.2473 UGX	1 UGX = 0.0195 GMD
25 jan 2025	1 GMD = 50.7819 UGX	1 UGX = 0.0197 GMD
26 jan 2025	1 GMD = 50.7819 UGX	1 UGX = 0.0197 GMD
27 jan 2025	1 GMD = 50.8933 UGX	1 UGX = 0.0196 GMD
28 jan 2025	1 GMD = 50.2387 UGX	1 UGX = 0.0199 GMD
29 jan 2025	1 GMD = 51.2809 UGX	1 UGX = 0.0195 GMD
30 jan 2025	1 GMD = 51.1459 UGX	1 UGX = 0.0196 GMD
31 jan 2025	1 GMD = 50.7596 UGX	1 UGX = 0.0197 GMD

Feb 2025

Datum	GMD-UGX	UGX-GMD
01 feb 2025	1 GMD = 50.76 UGX	1 UGX = 0.0197 GMD
02 feb 2025	1 GMD = 50.8438 UGX	1 UGX = 0.0197 GMD
03 feb 2025	1 GMD = 50.7103 UGX	1 UGX = 0.0197 GMD
04 feb 2025	1 GMD = 50.7608 UGX	1 UGX = 0.0197 GMD
05 feb 2025	1 GMD = 51.1345 UGX	1 UGX = 0.0196 GMD
06 feb 2025	1 GMD = 51.0546 UGX	1 UGX = 0.0196 GMD
07 feb 2025	1 GMD = 51.0369 UGX	1 UGX = 0.0196 GMD
08 feb 2025	1 GMD = 51.239 UGX	1 UGX = 0.0195 GMD
09 feb 2025	1 GMD = 51.239 UGX	1 UGX = 0.0195 GMD
10 feb 2025	1 GMD = 51.0868 UGX	1 UGX = 0.0196 GMD
11 feb 2025	1 GMD = 51.359 UGX	1 UGX = 0.0195 GMD
12 feb 2025	1 GMD = 51.1048 UGX	1 UGX = 0.0196 GMD
13 feb 2025	1 GMD = 51.3279 UGX	1 UGX = 0.0195 GMD
14 feb 2025	1 GMD = 51.4856 UGX	1 UGX = 0.0194 GMD
15 feb 2025	1 GMD = 51.3133 UGX	1 UGX = 0.0195 GMD
16 feb 2025	1 GMD = 51.3133 UGX	1 UGX = 0.0195 GMD
17 feb 2025	1 GMD = 51.4648 UGX	1 UGX = 0.0194 GMD
18 feb 2025	1 GMD = 51.5803 UGX	1 UGX = 0.0194 GMD
19 feb 2025	1 GMD = 51.0448 UGX	1 UGX = 0.0196 GMD
20 feb 2025	1 GMD = 50.9584 UGX	1 UGX = 0.0196 GMD
21 feb 2025	1 GMD = 51.0208 UGX	1 UGX = 0.0196 GMD
22 feb 2025	1 GMD = 51.0139 UGX	1 UGX = 0.0196 GMD
23 feb 2025	1 GMD = 51.0139 UGX	1 UGX = 0.0196 GMD
24 feb 2025	1 GMD = 51.0401 UGX	1 UGX = 0.0196 GMD
25 feb 2025	1 GMD = 51.4646 UGX	1 UGX = 0.0194 GMD
26 feb 2025	1 GMD = 50.9826 UGX	1 UGX = 0.0196 GMD
27 feb 2025	1 GMD = 51.4633 UGX	1 UGX = 0.0194 GMD
28 feb 2025	1 GMD = 51.0452 UGX	1 UGX = 0.0196 GMD

Mar 2025

Datum	GMD-UGX	UGX-GMD
01 mrt 2025	1 GMD = 51.3868 UGX	1 UGX = 0.0195 GMD
02 mrt 2025	1 GMD = 51.4283 UGX	1 UGX = 0.0194 GMD
03 mrt 2025	1 GMD = 51.4231 UGX	1 UGX = 0.0194 GMD
04 mrt 2025	1 GMD = 51.3973 UGX	1 UGX = 0.0195 GMD
05 mrt 2025	1 GMD = 50.9204 UGX	1 UGX = 0.0196 GMD
06 mrt 2025	1 GMD = 51.3806 UGX	1 UGX = 0.0195 GMD
07 mrt 2025	1 GMD = 51.343 UGX	1 UGX = 0.0195 GMD
08 mrt 2025	1 GMD = 50.8687 UGX	1 UGX = 0.0197 GMD
09 mrt 2025	1 GMD = 51.3776 UGX	1 UGX = 0.0195 GMD
10 mrt 2025	1 GMD = 51.3286 UGX	1 UGX = 0.0195 GMD
11 mrt 2025	1 GMD = 50.8973 UGX	1 UGX = 0.0196 GMD
12 mrt 2025	1 GMD = 50.9618 UGX	1 UGX = 0.0196 GMD
13 mrt 2025	1 GMD = 50.873 UGX	1 UGX = 0.0197 GMD
14 mrt 2025	1 GMD = 50.8284 UGX	1 UGX = 0.0197 GMD
15 mrt 2025	1 GMD = 50.7869 UGX	1 UGX = 0.0197 GMD
16 mrt 2025	1 GMD = 51.2731 UGX	1 UGX = 0.0195 GMD
17 mrt 2025	1 GMD = 50.9623 UGX	1 UGX = 0.0196 GMD
18 mrt 2025	1 GMD = 50.8748 UGX	1 UGX = 0.0197 GMD
19 mrt 2025	1 GMD = 50.861 UGX	1 UGX = 0.0197 GMD
20 mrt 2025	1 GMD = 50.8282 UGX	1 UGX = 0.0197 GMD
21 mrt 2025	1 GMD = 50.8189 UGX	1 UGX = 0.0197 GMD
22 mrt 2025	1 GMD = 51.8708 UGX	1 UGX = 0.0193 GMD
23 mrt 2025	1 GMD = 51.2753 UGX	1 UGX = 0.0195 GMD
24 mrt 2025	1 GMD = 51.2753 UGX	1 UGX = 0.0195 GMD
25 mrt 2025	1 GMD = 50.8337 UGX	1 UGX = 0.0197 GMD
26 mrt 2025	1 GMD = 51.4003 UGX	1 UGX = 0.0195 GMD
27 mrt 2025	1 GMD = 51.2246 UGX	1 UGX = 0.0195 GMD
28 mrt 2025	1 GMD = 50.8499 UGX	1 UGX = 0.0197 GMD
29 mrt 2025	1 GMD = 50.7542 UGX	1 UGX = 0.0197 GMD
30 mrt 2025	1 GMD = 51.2628 UGX	1 UGX = 0.0195 GMD
31 mrt 2025	1 GMD = 51.1921 UGX	1 UGX = 0.0195 GMD

Apr 2025

Datum	GMD-UGX	UGX-GMD
01 apr 2025	1 GMD = 50.7489 UGX	1 UGX = 0.0197 GMD
02 apr 2025	1 GMD = 50.638 UGX	1 UGX = 0.0197 GMD
03 apr 2025	1 GMD = 50.5119 UGX	1 UGX = 0.0198 GMD
04 apr 2025	1 GMD = 50.9924 UGX	1 UGX = 0.0196 GMD
05 apr 2025	1 GMD = 51.4377 UGX	1 UGX = 0.0194 GMD
06 apr 2025	1 GMD = 51.4377 UGX	1 UGX = 0.0194 GMD
07 apr 2025	1 GMD = 52.0026 UGX	1 UGX = 0.0192 GMD
08 apr 2025	1 GMD = 51.2209 UGX	1 UGX = 0.0195 GMD
09 apr 2025	1 GMD = 51.6154 UGX	1 UGX = 0.0194 GMD
10 apr 2025	1 GMD = 51.2885 UGX	1 UGX = 0.0195 GMD
11 apr 2025	1 GMD = 51.0638 UGX	1 UGX = 0.0196 GMD
12 apr 2025	1 GMD = 51.2852 UGX	1 UGX = 0.0195 GMD
13 apr 2025	1 GMD = 51.4033 UGX	1 UGX = 0.0195 GMD
14 apr 2025	1 GMD = 51.4027 UGX	1 UGX = 0.0195 GMD
15 apr 2025	1 GMD = 51.3219 UGX	1 UGX = 0.0195 GMD
16 apr 2025	1 GMD = 50.8373 UGX	1 UGX = 0.0197 GMD
17 apr 2025	1 GMD = 51.2413 UGX	1 UGX = 0.0195 GMD
18 apr 2025	1 GMD = 51.2406 UGX	1 UGX = 0.0195 GMD
19 apr 2025	1 GMD = 51.2358 UGX	1 UGX = 0.0195 GMD
20 apr 2025	1 GMD = 51.2358 UGX	1 UGX = 0.0195 GMD
21 apr 2025	1 GMD = 51.2406 UGX	1 UGX = 0.0195 GMD
22 apr 2025	1 GMD = 51.1872 UGX	1 UGX = 0.0195 GMD
23 apr 2025	1 GMD = 51.6269 UGX	1 UGX = 0.0194 GMD
24 apr 2025	1 GMD = 51.2364 UGX	1 UGX = 0.0195 GMD
25 apr 2025	1 GMD = 51.2719 UGX	1 UGX = 0.0195 GMD
26 apr 2025	1 GMD = 50.9108 UGX	1 UGX = 0.0196 GMD
27 apr 2025	1 GMD = 50.9108 UGX	1 UGX = 0.0196 GMD
28 apr 2025	1 GMD = 50.9531 UGX	1 UGX = 0.0196 GMD
29 apr 2025	1 GMD = 51.6024 UGX	1 UGX = 0.0194 GMD
30 apr 2025	1 GMD = 51.2193 UGX	1 UGX = 0.0195 GMD

May 2025

Datum	GMD-UGX	UGX-GMD
01 mei 2025	1 GMD = 51.3864 UGX	1 UGX = 0.0195 GMD
02 mei 2025	1 GMD = 51.242 UGX	1 UGX = 0.0195 GMD
03 mei 2025	1 GMD = 51.3537 UGX	1 UGX = 0.0195 GMD
04 mei 2025	1 GMD = 51.3537 UGX	1 UGX = 0.0195 GMD
05 mei 2025	1 GMD = 51.0963 UGX	1 UGX = 0.0196 GMD
06 mei 2025	1 GMD = 51.1493 UGX	1 UGX = 0.0196 GMD
07 mei 2025	1 GMD = 51.5352 UGX	1 UGX = 0.0194 GMD
08 mei 2025	1 GMD = 51.1715 UGX	1 UGX = 0.0195 GMD
09 mei 2025	1 GMD = 51.1668 UGX	1 UGX = 0.0195 GMD
10 mei 2025	1 GMD = 51.1658 UGX	1 UGX = 0.0195 GMD
11 mei 2025	1 GMD = 51.1658 UGX	1 UGX = 0.0195 GMD
12 mei 2025	1 GMD = 51.0838 UGX	1 UGX = 0.0196 GMD
13 mei 2025	1 GMD = 51.1669 UGX	1 UGX = 0.0195 GMD
14 mei 2025	1 GMD = 50.8028 UGX	1 UGX = 0.0197 GMD
15 mei 2025	1 GMD = 50.3816 UGX	1 UGX = 0.0198 GMD
16 mei 2025	1 GMD = 50.7968 UGX	1 UGX = 0.0197 GMD
17 mei 2025	1 GMD = 50.6303 UGX	1 UGX = 0.0198 GMD
18 mei 2025	1 GMD = 50.6303 UGX	1 UGX = 0.0198 GMD
19 mei 2025	1 GMD = 50.4445 UGX	1 UGX = 0.0198 GMD
20 mei 2025	1 GMD = 50.4465 UGX	1 UGX = 0.0198 GMD

GMD-UGX en UGX-GMD wisselkoersen-info

Gambiaanse Dalasi (GMD) is de valuta die in Gambia wordt gebruikt. Oegandese Shilling (UGX) is de valuta die in Oeganda wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Gambia en in Oeganda worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws