> GMD-UAH en UAH-GMD wisselkoersen - 2026

GMD-UAH en UAH-GMD wisselkoersen - 2026

GMD-UAH en UAH-GMD wisselkoersen

Bekijk hieronder de wisselkoersen voor GMD-UAH en UAH-GMD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 GMD = 0,5915 UAH

1 UAH = 1,6907 GMD

1J 2J 3J

GMD tegen UAHUAH tegen GMD

Jan 2026

Datum	GMD-UAH	UAH-GMD
01 jan 2026	1 GMD = 0.5721 UAH	1 UAH = 1.7478 GMD
02 jan 2026	1 GMD = 0.572 UAH	1 UAH = 1.7484 GMD
03 jan 2026	1 GMD = 0.5717 UAH	1 UAH = 1.7491 GMD
04 jan 2026	1 GMD = 0.5717 UAH	1 UAH = 1.7491 GMD
05 jan 2026	1 GMD = 0.5737 UAH	1 UAH = 1.7429 GMD
06 jan 2026	1 GMD = 0.5791 UAH	1 UAH = 1.7269 GMD
07 jan 2026	1 GMD = 0.5828 UAH	1 UAH = 1.7159 GMD
08 jan 2026	1 GMD = 0.5904 UAH	1 UAH = 1.6937 GMD
09 jan 2026	1 GMD = 0.587 UAH	1 UAH = 1.7037 GMD
10 jan 2026	1 GMD = 0.583 UAH	1 UAH = 1.7153 GMD
11 jan 2026	1 GMD = 0.5833 UAH	1 UAH = 1.7142 GMD
12 jan 2026	1 GMD = 0.5848 UAH	1 UAH = 1.71 GMD
13 jan 2026	1 GMD = 0.5869 UAH	1 UAH = 1.7039 GMD
14 jan 2026	1 GMD = 0.5876 UAH	1 UAH = 1.7017 GMD
15 jan 2026	1 GMD = 0.5957 UAH	1 UAH = 1.6788 GMD
16 jan 2026	1 GMD = 0.5899 UAH	1 UAH = 1.6951 GMD
17 jan 2026	1 GMD = 0.5867 UAH	1 UAH = 1.7044 GMD
18 jan 2026	1 GMD = 0.5867 UAH	1 UAH = 1.7044 GMD
19 jan 2026	1 GMD = 0.5846 UAH	1 UAH = 1.7106 GMD
20 jan 2026	1 GMD = 0.5846 UAH	1 UAH = 1.7105 GMD
21 jan 2026	1 GMD = 0.5868 UAH	1 UAH = 1.7042 GMD
22 jan 2026	1 GMD = 0.5878 UAH	1 UAH = 1.7014 GMD
23 jan 2026	1 GMD = 0.5906 UAH	1 UAH = 1.6932 GMD
24 jan 2026	1 GMD = 0.5861 UAH	1 UAH = 1.7061 GMD
25 jan 2026	1 GMD = 0.5861 UAH	1 UAH = 1.7061 GMD
26 jan 2026	1 GMD = 0.5907 UAH	1 UAH = 1.693 GMD
27 jan 2026	1 GMD = 0.5833 UAH	1 UAH = 1.7145 GMD
28 jan 2026	1 GMD = 0.5853 UAH	1 UAH = 1.7086 GMD
29 jan 2026	1 GMD = 0.5859 UAH	1 UAH = 1.7068 GMD
30 jan 2026	1 GMD = 0.5832 UAH	1 UAH = 1.7146 GMD
31 jan 2026	1 GMD = 0.5917 UAH	1 UAH = 1.6901 GMD

Feb 2026

Datum	GMD-UAH	UAH-GMD
01 feb 2026	1 GMD = 0.5918 UAH	1 UAH = 1.6897 GMD
02 feb 2026	1 GMD = 0.5906 UAH	1 UAH = 1.6932 GMD
03 feb 2026	1 GMD = 0.5885 UAH	1 UAH = 1.6991 GMD
04 feb 2026	1 GMD = 0.5906 UAH	1 UAH = 1.6931 GMD
05 feb 2026	1 GMD = 0.5873 UAH	1 UAH = 1.7028 GMD
06 feb 2026	1 GMD = 0.5884 UAH	1 UAH = 1.6994 GMD
07 feb 2026	1 GMD = 0.5867 UAH	1 UAH = 1.7045 GMD
08 feb 2026	1 GMD = 0.5867 UAH	1 UAH = 1.7045 GMD
09 feb 2026	1 GMD = 0.5901 UAH	1 UAH = 1.6945 GMD
10 feb 2026	1 GMD = 0.5858 UAH	1 UAH = 1.7072 GMD
11 feb 2026	1 GMD = 0.5855 UAH	1 UAH = 1.7079 GMD
12 feb 2026	1 GMD = 0.5852 UAH	1 UAH = 1.7087 GMD
13 feb 2026	1 GMD = 0.5868 UAH	1 UAH = 1.7042 GMD
14 feb 2026	1 GMD = 0.5861 UAH	1 UAH = 1.7061 GMD
15 feb 2026	1 GMD = 0.5861 UAH	1 UAH = 1.7061 GMD
16 feb 2026	1 GMD = 0.5882 UAH	1 UAH = 1.7001 GMD
17 feb 2026	1 GMD = 0.5887 UAH	1 UAH = 1.6986 GMD
18 feb 2026	1 GMD = 0.589 UAH	1 UAH = 1.6977 GMD
19 feb 2026	1 GMD = 0.5849 UAH	1 UAH = 1.7098 GMD
20 feb 2026	1 GMD = 0.589 UAH	1 UAH = 1.6978 GMD
21 feb 2026	1 GMD = 0.5875 UAH	1 UAH = 1.702 GMD
22 feb 2026	1 GMD = 0.5875 UAH	1 UAH = 1.702 GMD
23 feb 2026	1 GMD = 0.5882 UAH	1 UAH = 1.7001 GMD
24 feb 2026	1 GMD = 0.5886 UAH	1 UAH = 1.6989 GMD
25 feb 2026	1 GMD = 0.5925 UAH	1 UAH = 1.6878 GMD
26 feb 2026	1 GMD = 0.5917 UAH	1 UAH = 1.69 GMD
27 feb 2026	1 GMD = 0.5903 UAH	1 UAH = 1.694 GMD
28 feb 2026	1 GMD = 0.5937 UAH	1 UAH = 1.6844 GMD

Mar 2026

Datum	GMD-UAH	UAH-GMD
01 mrt 2026	1 GMD = 0.5937 UAH	1 UAH = 1.6844 GMD
02 mrt 2026	1 GMD = 0.5975 UAH	1 UAH = 1.6736 GMD
03 mrt 2026	1 GMD = 0.5972 UAH	1 UAH = 1.6745 GMD
04 mrt 2026	1 GMD = 0.6 UAH	1 UAH = 1.6668 GMD
05 mrt 2026	1 GMD = 0.596 UAH	1 UAH = 1.6777 GMD
06 mrt 2026	1 GMD = 0.5947 UAH	1 UAH = 1.6816 GMD
07 mrt 2026	1 GMD = 0.5913 UAH	1 UAH = 1.6911 GMD
08 mrt 2026	1 GMD = 0.5913 UAH	1 UAH = 1.6911 GMD
09 mrt 2026	1 GMD = 0.5979 UAH	1 UAH = 1.6724 GMD
10 mrt 2026	1 GMD = 0.6015 UAH	1 UAH = 1.6624 GMD
11 mrt 2026	1 GMD = 0.6038 UAH	1 UAH = 1.6563 GMD
12 mrt 2026	1 GMD = 0.6031 UAH	1 UAH = 1.6582 GMD
13 mrt 2026	1 GMD = 0.6043 UAH	1 UAH = 1.6547 GMD
14 mrt 2026	1 GMD = 0.5999 UAH	1 UAH = 1.6669 GMD
15 mrt 2026	1 GMD = 0.5999 UAH	1 UAH = 1.6669 GMD
16 mrt 2026	1 GMD = 0.5997 UAH	1 UAH = 1.6675 GMD
17 mrt 2026	1 GMD = 0.5972 UAH	1 UAH = 1.6744 GMD
18 mrt 2026	1 GMD = 0.5993 UAH	1 UAH = 1.6686 GMD
19 mrt 2026	1 GMD = 0.5945 UAH	1 UAH = 1.682 GMD
20 mrt 2026	1 GMD = 0.5918 UAH	1 UAH = 1.6896 GMD
21 mrt 2026	1 GMD = 0.595 UAH	1 UAH = 1.6807 GMD
22 mrt 2026	1 GMD = 0.595 UAH	1 UAH = 1.6807 GMD
23 mrt 2026	1 GMD = 0.5965 UAH	1 UAH = 1.6765 GMD
24 mrt 2026	1 GMD = 0.6018 UAH	1 UAH = 1.6618 GMD
25 mrt 2026	1 GMD = 0.5976 UAH	1 UAH = 1.6732 GMD
26 mrt 2026	1 GMD = 0.5966 UAH	1 UAH = 1.6761 GMD
27 mrt 2026	1 GMD = 0.5964 UAH	1 UAH = 1.6766 GMD
28 mrt 2026	1 GMD = 0.5964 UAH	1 UAH = 1.6767 GMD
29 mrt 2026	1 GMD = 0.5944 UAH	1 UAH = 1.6824 GMD
30 mrt 2026	1 GMD = 0.5956 UAH	1 UAH = 1.6789 GMD
31 mrt 2026	1 GMD = 0.5972 UAH	1 UAH = 1.6744 GMD

Apr 2026

Datum	GMD-UAH	UAH-GMD
01 apr 2026	1 GMD = 0.5912 UAH	1 UAH = 1.6914 GMD
02 apr 2026	1 GMD = 0.5959 UAH	1 UAH = 1.6781 GMD
03 apr 2026	1 GMD = 0.5905 UAH	1 UAH = 1.6934 GMD
04 apr 2026	1 GMD = 0.5905 UAH	1 UAH = 1.6934 GMD
05 apr 2026	1 GMD = 0.5905 UAH	1 UAH = 1.6934 GMD
06 apr 2026	1 GMD = 0.5905 UAH	1 UAH = 1.6934 GMD
07 apr 2026	1 GMD = 0.5914 UAH	1 UAH = 1.6909 GMD
08 apr 2026	1 GMD = 0.5892 UAH	1 UAH = 1.6971 GMD
09 apr 2026	1 GMD = 0.5946 UAH	1 UAH = 1.6817 GMD
10 apr 2026	1 GMD = 0.5869 UAH	1 UAH = 1.7038 GMD
11 apr 2026	1 GMD = 0.5902 UAH	1 UAH = 1.6943 GMD
12 apr 2026	1 GMD = 0.5902 UAH	1 UAH = 1.6943 GMD
13 apr 2026	1 GMD = 0.5908 UAH	1 UAH = 1.6927 GMD
14 apr 2026	1 GMD = 0.5959 UAH	1 UAH = 1.6781 GMD
15 apr 2026	1 GMD = 0.5925 UAH	1 UAH = 1.6878 GMD
16 apr 2026	1 GMD = 0.5901 UAH	1 UAH = 1.6945 GMD
17 apr 2026	1 GMD = 0.6029 UAH	1 UAH = 1.6585 GMD
18 apr 2026	1 GMD = 0.6 UAH	1 UAH = 1.6668 GMD
19 apr 2026	1 GMD = 0.6 UAH	1 UAH = 1.6668 GMD
20 apr 2026	1 GMD = 0.6008 UAH	1 UAH = 1.6645 GMD
21 apr 2026	1 GMD = 0.6043 UAH	1 UAH = 1.6547 GMD
22 apr 2026	1 GMD = 0.5973 UAH	1 UAH = 1.6742 GMD
23 apr 2026	1 GMD = 0.6031 UAH	1 UAH = 1.6581 GMD
24 apr 2026	1 GMD = 0.5993 UAH	1 UAH = 1.6686 GMD
25 apr 2026	1 GMD = 0.5985 UAH	1 UAH = 1.6708 GMD
26 apr 2026	1 GMD = 0.5985 UAH	1 UAH = 1.6708 GMD
27 apr 2026	1 GMD = 0.6003 UAH	1 UAH = 1.6657 GMD
28 apr 2026	1 GMD = 0.6036 UAH	1 UAH = 1.6568 GMD
29 apr 2026	1 GMD = 0.5999 UAH	1 UAH = 1.667 GMD
30 apr 2026	1 GMD = 0.602 UAH	1 UAH = 1.661 GMD

GMD-UAH en UAH-GMD wisselkoersen-info

Gambiaanse Dalasi (GMD) is de valuta die in Gambia wordt gebruikt. Oekraïense Hryvnia (UAH) is de valuta die in Oekraïne wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Gambia en in Oekraïne worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws