> GMD-TZS en TZS-GMD wisselkoersen - 2025

GMD-TZS en TZS-GMD wisselkoersen - 2025

GMD-TZS en TZS-GMD wisselkoersen

Bekijk hieronder de wisselkoersen voor GMD-TZS en TZS-GMD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 GMD = 36,4118 TZS

1 TZS = 0,0275 GMD

1J 2J 3J

GMD tegen TZSTZS tegen GMD

Jan 2025

Datum	GMD-TZS	TZS-GMD
01 jan 2025	1 GMD = 33.9585 TZS	1 TZS = 0.0294 GMD
02 jan 2025	1 GMD = 33.8195 TZS	1 TZS = 0.0296 GMD
03 jan 2025	1 GMD = 33.9995 TZS	1 TZS = 0.0294 GMD
04 jan 2025	1 GMD = 33.9417 TZS	1 TZS = 0.0295 GMD
05 jan 2025	1 GMD = 33.9417 TZS	1 TZS = 0.0295 GMD
06 jan 2025	1 GMD = 34.2927 TZS	1 TZS = 0.0292 GMD
07 jan 2025	1 GMD = 34.6657 TZS	1 TZS = 0.0288 GMD
08 jan 2025	1 GMD = 35.3211 TZS	1 TZS = 0.0283 GMD
09 jan 2025	1 GMD = 35.0704 TZS	1 TZS = 0.0285 GMD
10 jan 2025	1 GMD = 35.0127 TZS	1 TZS = 0.0286 GMD
11 jan 2025	1 GMD = 35.3555 TZS	1 TZS = 0.0283 GMD
12 jan 2025	1 GMD = 35.3555 TZS	1 TZS = 0.0283 GMD
13 jan 2025	1 GMD = 34.8258 TZS	1 TZS = 0.0287 GMD
14 jan 2025	1 GMD = 35.0696 TZS	1 TZS = 0.0285 GMD
15 jan 2025	1 GMD = 35.1742 TZS	1 TZS = 0.0284 GMD
16 jan 2025	1 GMD = 35.3127 TZS	1 TZS = 0.0283 GMD
17 jan 2025	1 GMD = 35.6337 TZS	1 TZS = 0.0281 GMD
18 jan 2025	1 GMD = 34.8935 TZS	1 TZS = 0.0287 GMD
19 jan 2025	1 GMD = 34.8935 TZS	1 TZS = 0.0287 GMD
20 jan 2025	1 GMD = 34.861 TZS	1 TZS = 0.0287 GMD
21 jan 2025	1 GMD = 34.8206 TZS	1 TZS = 0.0287 GMD
22 jan 2025	1 GMD = 34.5858 TZS	1 TZS = 0.0289 GMD
23 jan 2025	1 GMD = 34.466 TZS	1 TZS = 0.029 GMD
24 jan 2025	1 GMD = 35.3752 TZS	1 TZS = 0.0283 GMD
25 jan 2025	1 GMD = 35.0642 TZS	1 TZS = 0.0285 GMD
26 jan 2025	1 GMD = 35.0642 TZS	1 TZS = 0.0285 GMD
27 jan 2025	1 GMD = 35.1026 TZS	1 TZS = 0.0285 GMD
28 jan 2025	1 GMD = 34.3077 TZS	1 TZS = 0.0291 GMD
29 jan 2025	1 GMD = 35.3585 TZS	1 TZS = 0.0283 GMD
30 jan 2025	1 GMD = 35.4627 TZS	1 TZS = 0.0282 GMD
31 jan 2025	1 GMD = 35.1703 TZS	1 TZS = 0.0284 GMD

Feb 2025

Datum	GMD-TZS	TZS-GMD
01 feb 2025	1 GMD = 35.1706 TZS	1 TZS = 0.0284 GMD
02 feb 2025	1 GMD = 35.2153 TZS	1 TZS = 0.0284 GMD
03 feb 2025	1 GMD = 35.4487 TZS	1 TZS = 0.0282 GMD
04 feb 2025	1 GMD = 35.1152 TZS	1 TZS = 0.0285 GMD
05 feb 2025	1 GMD = 35.3825 TZS	1 TZS = 0.0283 GMD
06 feb 2025	1 GMD = 35.3302 TZS	1 TZS = 0.0283 GMD
07 feb 2025	1 GMD = 35.5876 TZS	1 TZS = 0.0281 GMD
08 feb 2025	1 GMD = 35.8566 TZS	1 TZS = 0.0279 GMD
09 feb 2025	1 GMD = 35.8566 TZS	1 TZS = 0.0279 GMD
10 feb 2025	1 GMD = 35.7107 TZS	1 TZS = 0.028 GMD
11 feb 2025	1 GMD = 36.207 TZS	1 TZS = 0.0276 GMD
12 feb 2025	1 GMD = 36.1109 TZS	1 TZS = 0.0277 GMD
13 feb 2025	1 GMD = 36.3633 TZS	1 TZS = 0.0275 GMD
14 feb 2025	1 GMD = 36.3637 TZS	1 TZS = 0.0275 GMD
15 feb 2025	1 GMD = 36.2563 TZS	1 TZS = 0.0276 GMD
16 feb 2025	1 GMD = 36.2563 TZS	1 TZS = 0.0276 GMD
17 feb 2025	1 GMD = 35.6634 TZS	1 TZS = 0.028 GMD
18 feb 2025	1 GMD = 36.4141 TZS	1 TZS = 0.0275 GMD
19 feb 2025	1 GMD = 35.7641 TZS	1 TZS = 0.028 GMD
20 feb 2025	1 GMD = 36.0319 TZS	1 TZS = 0.0278 GMD
21 feb 2025	1 GMD = 35.9028 TZS	1 TZS = 0.0279 GMD
22 feb 2025	1 GMD = 35.9155 TZS	1 TZS = 0.0278 GMD
23 feb 2025	1 GMD = 35.9155 TZS	1 TZS = 0.0278 GMD
24 feb 2025	1 GMD = 36.1807 TZS	1 TZS = 0.0276 GMD
25 feb 2025	1 GMD = 36.6062 TZS	1 TZS = 0.0273 GMD
26 feb 2025	1 GMD = 36.1588 TZS	1 TZS = 0.0277 GMD
27 feb 2025	1 GMD = 36.3988 TZS	1 TZS = 0.0275 GMD
28 feb 2025	1 GMD = 36.1184 TZS	1 TZS = 0.0277 GMD

Mar 2025

Datum	GMD-TZS	TZS-GMD
01 mrt 2025	1 GMD = 36.2778 TZS	1 TZS = 0.0276 GMD
02 mrt 2025	1 GMD = 36.12 TZS	1 TZS = 0.0277 GMD
03 mrt 2025	1 GMD = 36.2026 TZS	1 TZS = 0.0276 GMD
04 mrt 2025	1 GMD = 36.9215 TZS	1 TZS = 0.0271 GMD
05 mrt 2025	1 GMD = 36.3193 TZS	1 TZS = 0.0275 GMD
06 mrt 2025	1 GMD = 36.8542 TZS	1 TZS = 0.0271 GMD
07 mrt 2025	1 GMD = 36.852 TZS	1 TZS = 0.0271 GMD
08 mrt 2025	1 GMD = 36.5217 TZS	1 TZS = 0.0274 GMD
09 mrt 2025	1 GMD = 37.0355 TZS	1 TZS = 0.027 GMD
10 mrt 2025	1 GMD = 36.4121 TZS	1 TZS = 0.0275 GMD
11 mrt 2025	1 GMD = 36.5891 TZS	1 TZS = 0.0273 GMD
12 mrt 2025	1 GMD = 36.6667 TZS	1 TZS = 0.0273 GMD
13 mrt 2025	1 GMD = 36.9446 TZS	1 TZS = 0.0271 GMD
14 mrt 2025	1 GMD = 36.7541 TZS	1 TZS = 0.0272 GMD
15 mrt 2025	1 GMD = 36.8567 TZS	1 TZS = 0.0271 GMD
16 mrt 2025	1 GMD = 36.8104 TZS	1 TZS = 0.0272 GMD
17 mrt 2025	1 GMD = 36.7818 TZS	1 TZS = 0.0272 GMD
18 mrt 2025	1 GMD = 36.8719 TZS	1 TZS = 0.0271 GMD
19 mrt 2025	1 GMD = 36.6466 TZS	1 TZS = 0.0273 GMD
20 mrt 2025	1 GMD = 36.5949 TZS	1 TZS = 0.0273 GMD
21 mrt 2025	1 GMD = 36.7117 TZS	1 TZS = 0.0272 GMD
22 mrt 2025	1 GMD = 37.53 TZS	1 TZS = 0.0266 GMD
23 mrt 2025	1 GMD = 36.6958 TZS	1 TZS = 0.0273 GMD
24 mrt 2025	1 GMD = 36.7011 TZS	1 TZS = 0.0272 GMD
25 mrt 2025	1 GMD = 36.8072 TZS	1 TZS = 0.0272 GMD
26 mrt 2025	1 GMD = 37.2784 TZS	1 TZS = 0.0268 GMD
27 mrt 2025	1 GMD = 37.3425 TZS	1 TZS = 0.0268 GMD
28 mrt 2025	1 GMD = 36.8056 TZS	1 TZS = 0.0272 GMD
29 mrt 2025	1 GMD = 36.857 TZS	1 TZS = 0.0271 GMD
30 mrt 2025	1 GMD = 36.5797 TZS	1 TZS = 0.0273 GMD
31 mrt 2025	1 GMD = 37.0626 TZS	1 TZS = 0.027 GMD

Apr 2025

Datum	GMD-TZS	TZS-GMD
01 apr 2025	1 GMD = 36.7358 TZS	1 TZS = 0.0272 GMD
02 apr 2025	1 GMD = 36.77 TZS	1 TZS = 0.0272 GMD
03 apr 2025	1 GMD = 36.6672 TZS	1 TZS = 0.0273 GMD
04 apr 2025	1 GMD = 37.4023 TZS	1 TZS = 0.0267 GMD
05 apr 2025	1 GMD = 37.6444 TZS	1 TZS = 0.0266 GMD
06 apr 2025	1 GMD = 37.6444 TZS	1 TZS = 0.0266 GMD
07 apr 2025	1 GMD = 37.6469 TZS	1 TZS = 0.0266 GMD
08 apr 2025	1 GMD = 37.1604 TZS	1 TZS = 0.0269 GMD
09 apr 2025	1 GMD = 37.2899 TZS	1 TZS = 0.0268 GMD
10 apr 2025	1 GMD = 37.0217 TZS	1 TZS = 0.027 GMD
11 apr 2025	1 GMD = 36.9943 TZS	1 TZS = 0.027 GMD
12 apr 2025	1 GMD = 37.4028 TZS	1 TZS = 0.0267 GMD
13 apr 2025	1 GMD = 37.2082 TZS	1 TZS = 0.0269 GMD
14 apr 2025	1 GMD = 37.2419 TZS	1 TZS = 0.0269 GMD
15 apr 2025	1 GMD = 37.6238 TZS	1 TZS = 0.0266 GMD
16 apr 2025	1 GMD = 37.252 TZS	1 TZS = 0.0268 GMD
17 apr 2025	1 GMD = 37.5894 TZS	1 TZS = 0.0266 GMD
18 apr 2025	1 GMD = 37.5889 TZS	1 TZS = 0.0266 GMD
19 apr 2025	1 GMD = 37.5854 TZS	1 TZS = 0.0266 GMD
20 apr 2025	1 GMD = 37.5854 TZS	1 TZS = 0.0266 GMD
21 apr 2025	1 GMD = 37.5889 TZS	1 TZS = 0.0266 GMD
22 apr 2025	1 GMD = 37.5516 TZS	1 TZS = 0.0266 GMD
23 apr 2025	1 GMD = 37.8872 TZS	1 TZS = 0.0264 GMD
24 apr 2025	1 GMD = 37.6201 TZS	1 TZS = 0.0266 GMD
25 apr 2025	1 GMD = 37.5908 TZS	1 TZS = 0.0266 GMD
26 apr 2025	1 GMD = 37.3609 TZS	1 TZS = 0.0268 GMD
27 apr 2025	1 GMD = 37.3609 TZS	1 TZS = 0.0268 GMD
28 apr 2025	1 GMD = 37.3888 TZS	1 TZS = 0.0267 GMD
29 apr 2025	1 GMD = 37.8522 TZS	1 TZS = 0.0264 GMD
30 apr 2025	1 GMD = 37.6921 TZS	1 TZS = 0.0265 GMD

May 2025

Datum	GMD-TZS	TZS-GMD
01 mei 2025	1 GMD = 37.6788 TZS	1 TZS = 0.0265 GMD
02 mei 2025	1 GMD = 37.6964 TZS	1 TZS = 0.0265 GMD
03 mei 2025	1 GMD = 37.7514 TZS	1 TZS = 0.0265 GMD
04 mei 2025	1 GMD = 37.7514 TZS	1 TZS = 0.0265 GMD
05 mei 2025	1 GMD = 37.7237 TZS	1 TZS = 0.0265 GMD
06 mei 2025	1 GMD = 37.636 TZS	1 TZS = 0.0266 GMD
07 mei 2025	1 GMD = 38.1268 TZS	1 TZS = 0.0262 GMD
08 mei 2025	1 GMD = 37.6226 TZS	1 TZS = 0.0266 GMD
09 mei 2025	1 GMD = 37.7263 TZS	1 TZS = 0.0265 GMD
10 mei 2025	1 GMD = 37.7253 TZS	1 TZS = 0.0265 GMD
11 mei 2025	1 GMD = 37.6966 TZS	1 TZS = 0.0265 GMD
12 mei 2025	1 GMD = 37.6796 TZS	1 TZS = 0.0265 GMD
13 mei 2025	1 GMD = 37.59 TZS	1 TZS = 0.0266 GMD
14 mei 2025	1 GMD = 37.4609 TZS	1 TZS = 0.0267 GMD
15 mei 2025	1 GMD = 37.218 TZS	1 TZS = 0.0269 GMD
16 mei 2025	1 GMD = 37.4654 TZS	1 TZS = 0.0267 GMD
17 mei 2025	1 GMD = 37.3253 TZS	1 TZS = 0.0268 GMD
18 mei 2025	1 GMD = 37.3253 TZS	1 TZS = 0.0268 GMD
19 mei 2025	1 GMD = 37.0632 TZS	1 TZS = 0.027 GMD
20 mei 2025	1 GMD = 37.0299 TZS	1 TZS = 0.027 GMD

GMD-TZS en TZS-GMD wisselkoersen-info

Gambiaanse Dalasi (GMD) is de valuta die in Gambia wordt gebruikt. Tanzaniaanse Shilling (TZS) is de valuta die in Tanzania wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Gambia en in Tanzania worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws