> GMD-TWD en TWD-GMD wisselkoersen - 2024

GMD-TWD en TWD-GMD wisselkoersen - 2024

GMD-TWD en TWD-GMD wisselkoersen

Bekijk hieronder de wisselkoersen voor GMD-TWD en TWD-GMD voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 GMD = 0,4682 TWD

1 TWD = 2,1359 GMD

1J 2J 3J

GMD tegen TWDTWD tegen GMD

Jan 2024

Datum	GMD-TWD	TWD-GMD
01 jan 2024	1 GMD = 0.4558 TWD	1 TWD = 2.1942 GMD
02 jan 2024	1 GMD = 0.4593 TWD	1 TWD = 2.1771 GMD
03 jan 2024	1 GMD = 0.4612 TWD	1 TWD = 2.1683 GMD
04 jan 2024	1 GMD = 0.4615 TWD	1 TWD = 2.1669 GMD
05 jan 2024	1 GMD = 0.461 TWD	1 TWD = 2.1691 GMD
06 jan 2024	1 GMD = 0.4608 TWD	1 TWD = 2.1702 GMD
07 jan 2024	1 GMD = 0.4608 TWD	1 TWD = 2.1702 GMD
08 jan 2024	1 GMD = 0.4619 TWD	1 TWD = 2.1651 GMD
09 jan 2024	1 GMD = 0.4615 TWD	1 TWD = 2.1667 GMD
10 jan 2024	1 GMD = 0.4628 TWD	1 TWD = 2.1609 GMD
11 jan 2024	1 GMD = 0.4613 TWD	1 TWD = 2.168 GMD
12 jan 2024	1 GMD = 0.4632 TWD	1 TWD = 2.1591 GMD
13 jan 2024	1 GMD = 0.4621 TWD	1 TWD = 2.1638 GMD
14 jan 2024	1 GMD = 0.4621 TWD	1 TWD = 2.1638 GMD
15 jan 2024	1 GMD = 0.4648 TWD	1 TWD = 2.1516 GMD
16 jan 2024	1 GMD = 0.4678 TWD	1 TWD = 2.1378 GMD
17 jan 2024	1 GMD = 0.4689 TWD	1 TWD = 2.1326 GMD
18 jan 2024	1 GMD = 0.4689 TWD	1 TWD = 2.1325 GMD
19 jan 2024	1 GMD = 0.4667 TWD	1 TWD = 2.1425 GMD
20 jan 2024	1 GMD = 0.4669 TWD	1 TWD = 2.1418 GMD
21 jan 2024	1 GMD = 0.4669 TWD	1 TWD = 2.1418 GMD
22 jan 2024	1 GMD = 0.4666 TWD	1 TWD = 2.1433 GMD
23 jan 2024	1 GMD = 0.4662 TWD	1 TWD = 2.1449 GMD
24 jan 2024	1 GMD = 0.4644 TWD	1 TWD = 2.1533 GMD
25 jan 2024	1 GMD = 0.4647 TWD	1 TWD = 2.1518 GMD
26 jan 2024	1 GMD = 0.4646 TWD	1 TWD = 2.1522 GMD
27 jan 2024	1 GMD = 0.4647 TWD	1 TWD = 2.1518 GMD
28 jan 2024	1 GMD = 0.4647 TWD	1 TWD = 2.1518 GMD
29 jan 2024	1 GMD = 0.4638 TWD	1 TWD = 2.1562 GMD
30 jan 2024	1 GMD = 0.462 TWD	1 TWD = 2.1644 GMD
31 jan 2024	1 GMD = 0.4637 TWD	1 TWD = 2.1564 GMD

Feb 2024

Datum	GMD-TWD	TWD-GMD
01 feb 2024	1 GMD = 0.4644 TWD	1 TWD = 2.1535 GMD
02 feb 2024	1 GMD = 0.463 TWD	1 TWD = 2.16 GMD
03 feb 2024	1 GMD = 0.4656 TWD	1 TWD = 2.1479 GMD
04 feb 2024	1 GMD = 0.4656 TWD	1 TWD = 2.1479 GMD
05 feb 2024	1 GMD = 0.4656 TWD	1 TWD = 2.1476 GMD
06 feb 2024	1 GMD = 0.4651 TWD	1 TWD = 2.1502 GMD
07 feb 2024	1 GMD = 0.4653 TWD	1 TWD = 2.1493 GMD
08 feb 2024	1 GMD = 0.4657 TWD	1 TWD = 2.1473 GMD
09 feb 2024	1 GMD = 0.4636 TWD	1 TWD = 2.157 GMD
10 feb 2024	1 GMD = 0.4635 TWD	1 TWD = 2.1574 GMD
11 feb 2024	1 GMD = 0.4635 TWD	1 TWD = 2.1574 GMD
12 feb 2024	1 GMD = 0.4638 TWD	1 TWD = 2.1563 GMD
13 feb 2024	1 GMD = 0.4632 TWD	1 TWD = 2.1589 GMD
14 feb 2024	1 GMD = 0.465 TWD	1 TWD = 2.1507 GMD
15 feb 2024	1 GMD = 0.4631 TWD	1 TWD = 2.1595 GMD
16 feb 2024	1 GMD = 0.4627 TWD	1 TWD = 2.1611 GMD
17 feb 2024	1 GMD = 0.4627 TWD	1 TWD = 2.1612 GMD
18 feb 2024	1 GMD = 0.4627 TWD	1 TWD = 2.1612 GMD
19 feb 2024	1 GMD = 0.4639 TWD	1 TWD = 2.1557 GMD
20 feb 2024	1 GMD = 0.4643 TWD	1 TWD = 2.1538 GMD
21 feb 2024	1 GMD = 0.4655 TWD	1 TWD = 2.148 GMD
22 feb 2024	1 GMD = 0.4658 TWD	1 TWD = 2.1469 GMD
23 feb 2024	1 GMD = 0.4695 TWD	1 TWD = 2.1299 GMD
24 feb 2024	1 GMD = 0.47 TWD	1 TWD = 2.1278 GMD
25 feb 2024	1 GMD = 0.47 TWD	1 TWD = 2.1278 GMD
26 feb 2024	1 GMD = 0.4688 TWD	1 TWD = 2.1332 GMD
27 feb 2024	1 GMD = 0.4656 TWD	1 TWD = 2.1476 GMD
28 feb 2024	1 GMD = 0.4664 TWD	1 TWD = 2.1441 GMD
29 feb 2024	1 GMD = 0.4659 TWD	1 TWD = 2.1464 GMD

Mar 2024

Datum	GMD-TWD	TWD-GMD
01 mrt 2024	1 GMD = 0.4652 TWD	1 TWD = 2.1496 GMD
02 mrt 2024	1 GMD = 0.4648 TWD	1 TWD = 2.1513 GMD
03 mrt 2024	1 GMD = 0.4648 TWD	1 TWD = 2.1513 GMD
04 mrt 2024	1 GMD = 0.4646 TWD	1 TWD = 2.1522 GMD
05 mrt 2024	1 GMD = 0.4643 TWD	1 TWD = 2.1539 GMD
06 mrt 2024	1 GMD = 0.4644 TWD	1 TWD = 2.1535 GMD
07 mrt 2024	1 GMD = 0.4634 TWD	1 TWD = 2.1578 GMD
08 mrt 2024	1 GMD = 0.4622 TWD	1 TWD = 2.1635 GMD
09 mrt 2024	1 GMD = 0.463 TWD	1 TWD = 2.1599 GMD
10 mrt 2024	1 GMD = 0.463 TWD	1 TWD = 2.1599 GMD
11 mrt 2024	1 GMD = 0.4628 TWD	1 TWD = 2.1607 GMD
12 mrt 2024	1 GMD = 0.4628 TWD	1 TWD = 2.1608 GMD
13 mrt 2024	1 GMD = 0.4638 TWD	1 TWD = 2.1559 GMD
14 mrt 2024	1 GMD = 0.464 TWD	1 TWD = 2.1554 GMD
15 mrt 2024	1 GMD = 0.4651 TWD	1 TWD = 2.1499 GMD
16 mrt 2024	1 GMD = 0.4652 TWD	1 TWD = 2.1498 GMD
17 mrt 2024	1 GMD = 0.4652 TWD	1 TWD = 2.1498 GMD
18 mrt 2024	1 GMD = 0.4657 TWD	1 TWD = 2.1474 GMD
19 mrt 2024	1 GMD = 0.4678 TWD	1 TWD = 2.1376 GMD
20 mrt 2024	1 GMD = 0.4698 TWD	1 TWD = 2.1286 GMD
21 mrt 2024	1 GMD = 0.4691 TWD	1 TWD = 2.1317 GMD
22 mrt 2024	1 GMD = 0.4708 TWD	1 TWD = 2.1242 GMD
23 mrt 2024	1 GMD = 0.4706 TWD	1 TWD = 2.125 GMD
24 mrt 2024	1 GMD = 0.4706 TWD	1 TWD = 2.125 GMD
25 mrt 2024	1 GMD = 0.4688 TWD	1 TWD = 2.1333 GMD
26 mrt 2024	1 GMD = 0.4699 TWD	1 TWD = 2.128 GMD
27 mrt 2024	1 GMD = 0.4714 TWD	1 TWD = 2.1213 GMD
28 mrt 2024	1 GMD = 0.471 TWD	1 TWD = 2.1233 GMD
29 mrt 2024	1 GMD = 0.4706 TWD	1 TWD = 2.1248 GMD
30 mrt 2024	1 GMD = 0.4704 TWD	1 TWD = 2.1259 GMD
31 mrt 2024	1 GMD = 0.4704 TWD	1 TWD = 2.1259 GMD

Apr 2024

Datum	GMD-TWD	TWD-GMD
01 apr 2024	1 GMD = 0.4708 TWD	1 TWD = 2.124 GMD
02 apr 2024	1 GMD = 0.4729 TWD	1 TWD = 2.1145 GMD
03 apr 2024	1 GMD = 0.4724 TWD	1 TWD = 2.1167 GMD
04 apr 2024	1 GMD = 0.4724 TWD	1 TWD = 2.117 GMD
05 apr 2024	1 GMD = 0.4724 TWD	1 TWD = 2.1169 GMD
06 apr 2024	1 GMD = 0.473 TWD	1 TWD = 2.1143 GMD
07 apr 2024	1 GMD = 0.473 TWD	1 TWD = 2.1143 GMD
08 apr 2024	1 GMD = 0.473 TWD	1 TWD = 2.1141 GMD
09 apr 2024	1 GMD = 0.472 TWD	1 TWD = 2.1185 GMD
10 apr 2024	1 GMD = 0.4709 TWD	1 TWD = 2.1238 GMD
11 apr 2024	1 GMD = 0.4747 TWD	1 TWD = 2.1066 GMD
12 apr 2024	1 GMD = 0.4751 TWD	1 TWD = 2.1048 GMD
13 apr 2024	1 GMD = 0.4763 TWD	1 TWD = 2.0996 GMD
14 apr 2024	1 GMD = 0.4763 TWD	1 TWD = 2.0996 GMD
15 apr 2024	1 GMD = 0.4777 TWD	1 TWD = 2.0935 GMD
16 apr 2024	1 GMD = 0.4794 TWD	1 TWD = 2.0857 GMD
17 apr 2024	1 GMD = 0.4778 TWD	1 TWD = 2.0931 GMD
18 apr 2024	1 GMD = 0.4769 TWD	1 TWD = 2.0968 GMD
19 apr 2024	1 GMD = 0.4788 TWD	1 TWD = 2.0887 GMD
20 apr 2024	1 GMD = 0.4791 TWD	1 TWD = 2.087 GMD
21 apr 2024	1 GMD = 0.4791 TWD	1 TWD = 2.087 GMD
22 apr 2024	1 GMD = 0.4808 TWD	1 TWD = 2.08 GMD
23 apr 2024	1 GMD = 0.4799 TWD	1 TWD = 2.0837 GMD
24 apr 2024	1 GMD = 0.4799 TWD	1 TWD = 2.0837 GMD
25 apr 2024	1 GMD = 0.4796 TWD	1 TWD = 2.085 GMD
26 apr 2024	1 GMD = 0.4799 TWD	1 TWD = 2.0839 GMD
27 apr 2024	1 GMD = 0.48 TWD	1 TWD = 2.0834 GMD
28 apr 2024	1 GMD = 0.48 TWD	1 TWD = 2.0834 GMD
29 apr 2024	1 GMD = 0.4798 TWD	1 TWD = 2.0844 GMD
30 apr 2024	1 GMD = 0.481 TWD	1 TWD = 2.0789 GMD

May 2024

Datum	GMD-TWD	TWD-GMD
01 mei 2024	1 GMD = 0.4809 TWD	1 TWD = 2.0796 GMD
02 mei 2024	1 GMD = 0.4796 TWD	1 TWD = 2.0851 GMD
03 mei 2024	1 GMD = 0.4775 TWD	1 TWD = 2.0941 GMD
04 mei 2024	1 GMD = 0.4766 TWD	1 TWD = 2.0981 GMD
05 mei 2024	1 GMD = 0.4766 TWD	1 TWD = 2.0981 GMD
06 mei 2024	1 GMD = 0.4766 TWD	1 TWD = 2.0981 GMD
07 mei 2024	1 GMD = 0.4776 TWD	1 TWD = 2.0936 GMD
08 mei 2024	1 GMD = 0.4782 TWD	1 TWD = 2.0912 GMD
09 mei 2024	1 GMD = 0.4786 TWD	1 TWD = 2.0896 GMD
10 mei 2024	1 GMD = 0.4783 TWD	1 TWD = 2.0907 GMD
11 mei 2024	1 GMD = 0.4786 TWD	1 TWD = 2.0893 GMD
12 mei 2024	1 GMD = 0.4786 TWD	1 TWD = 2.0893 GMD
13 mei 2024	1 GMD = 0.4781 TWD	1 TWD = 2.0916 GMD
14 mei 2024	1 GMD = 0.4775 TWD	1 TWD = 2.0945 GMD
15 mei 2024	1 GMD = 0.4747 TWD	1 TWD = 2.1067 GMD
16 mei 2024	1 GMD = 0.4745 TWD	1 TWD = 2.1077 GMD
17 mei 2024	1 GMD = 0.4754 TWD	1 TWD = 2.1036 GMD
18 mei 2024	1 GMD = 0.4739 TWD	1 TWD = 2.1101 GMD
19 mei 2024	1 GMD = 0.4739 TWD	1 TWD = 2.1101 GMD
20 mei 2024	1 GMD = 0.475 TWD	1 TWD = 2.1051 GMD
21 mei 2024	1 GMD = 0.4767 TWD	1 TWD = 2.0977 GMD
22 mei 2024	1 GMD = 0.4768 TWD	1 TWD = 2.0973 GMD
23 mei 2024	1 GMD = 0.4751 TWD	1 TWD = 2.1049 GMD
24 mei 2024	1 GMD = 0.4753 TWD	1 TWD = 2.1039 GMD
25 mei 2024	1 GMD = 0.4758 TWD	1 TWD = 2.1018 GMD
26 mei 2024	1 GMD = 0.4758 TWD	1 TWD = 2.1018 GMD
27 mei 2024	1 GMD = 0.4745 TWD	1 TWD = 2.1074 GMD
28 mei 2024	1 GMD = 0.4749 TWD	1 TWD = 2.1056 GMD
29 mei 2024	1 GMD = 0.4774 TWD	1 TWD = 2.0948 GMD
30 mei 2024	1 GMD = 0.4781 TWD	1 TWD = 2.0916 GMD
31 mei 2024	1 GMD = 0.4791 TWD	1 TWD = 2.0874 GMD

Jun 2024

Datum	GMD-TWD	TWD-GMD
01 jun 2024	1 GMD = 0.4792 TWD	1 TWD = 2.0867 GMD
02 jun 2024	1 GMD = 0.4792 TWD	1 TWD = 2.0867 GMD
03 jun 2024	1 GMD = 0.4774 TWD	1 TWD = 2.0948 GMD
04 jun 2024	1 GMD = 0.4776 TWD	1 TWD = 2.0939 GMD
05 jun 2024	1 GMD = 0.4776 TWD	1 TWD = 2.0938 GMD
06 jun 2024	1 GMD = 0.4771 TWD	1 TWD = 2.096 GMD
07 jun 2024	1 GMD = 0.476 TWD	1 TWD = 2.1007 GMD
08 jun 2024	1 GMD = 0.4782 TWD	1 TWD = 2.0913 GMD
09 jun 2024	1 GMD = 0.4782 TWD	1 TWD = 2.0913 GMD
10 jun 2024	1 GMD = 0.4775 TWD	1 TWD = 2.0943 GMD
11 jun 2024	1 GMD = 0.4775 TWD	1 TWD = 2.0943 GMD
12 jun 2024	1 GMD = 0.4774 TWD	1 TWD = 2.0947 GMD
13 jun 2024	1 GMD = 0.4777 TWD	1 TWD = 2.0932 GMD
14 jun 2024	1 GMD = 0.4777 TWD	1 TWD = 2.0933 GMD
15 jun 2024	1 GMD = 0.4774 TWD	1 TWD = 2.0946 GMD
16 jun 2024	1 GMD = 0.4774 TWD	1 TWD = 2.0946 GMD
17 jun 2024	1 GMD = 0.4779 TWD	1 TWD = 2.0926 GMD
18 jun 2024	1 GMD = 0.4782 TWD	1 TWD = 2.091 GMD
19 jun 2024	1 GMD = 0.478 TWD	1 TWD = 2.092 GMD
20 jun 2024	1 GMD = 0.4776 TWD	1 TWD = 2.0939 GMD
21 jun 2024	1 GMD = 0.4772 TWD	1 TWD = 2.0954 GMD
22 jun 2024	1 GMD = 0.4779 TWD	1 TWD = 2.0927 GMD
23 jun 2024	1 GMD = 0.4779 TWD	1 TWD = 2.0927 GMD
24 jun 2024	1 GMD = 0.4777 TWD	1 TWD = 2.0932 GMD
25 jun 2024	1 GMD = 0.4794 TWD	1 TWD = 2.0862 GMD
26 jun 2024	1 GMD = 0.481 TWD	1 TWD = 2.079 GMD
27 jun 2024	1 GMD = 0.4808 TWD	1 TWD = 2.0799 GMD
28 jun 2024	1 GMD = 0.4786 TWD	1 TWD = 2.0896 GMD
29 jun 2024	1 GMD = 0.4798 TWD	1 TWD = 2.0841 GMD
30 jun 2024	1 GMD = 0.4798 TWD	1 TWD = 2.0841 GMD

Jul 2024

Datum	GMD-TWD	TWD-GMD
01 jul 2024	1 GMD = 0.48 TWD	1 TWD = 2.0833 GMD
02 jul 2024	1 GMD = 0.4813 TWD	1 TWD = 2.0778 GMD
03 jul 2024	1 GMD = 0.4824 TWD	1 TWD = 2.0731 GMD
04 jul 2024	1 GMD = 0.4788 TWD	1 TWD = 2.0884 GMD
05 jul 2024	1 GMD = 0.4785 TWD	1 TWD = 2.0897 GMD
06 jul 2024	1 GMD = 0.4784 TWD	1 TWD = 2.0905 GMD
07 jul 2024	1 GMD = 0.4784 TWD	1 TWD = 2.0905 GMD
08 jul 2024	1 GMD = 0.4794 TWD	1 TWD = 2.0859 GMD
09 jul 2024	1 GMD = 0.4801 TWD	1 TWD = 2.0829 GMD
10 jul 2024	1 GMD = 0.4808 TWD	1 TWD = 2.0799 GMD
11 jul 2024	1 GMD = 0.4796 TWD	1 TWD = 2.0852 GMD
12 jul 2024	1 GMD = 0.4799 TWD	1 TWD = 2.084 GMD
13 jul 2024	1 GMD = 0.4802 TWD	1 TWD = 2.0825 GMD
14 jul 2024	1 GMD = 0.4802 TWD	1 TWD = 2.0825 GMD
15 jul 2024	1 GMD = 0.481 TWD	1 TWD = 2.079 GMD
16 jul 2024	1 GMD = 0.4809 TWD	1 TWD = 2.0793 GMD
17 jul 2024	1 GMD = 0.4798 TWD	1 TWD = 2.084 GMD
18 jul 2024	1 GMD = 0.4818 TWD	1 TWD = 2.0758 GMD
19 jul 2024	1 GMD = 0.4835 TWD	1 TWD = 2.0681 GMD
20 jul 2024	1 GMD = 0.4837 TWD	1 TWD = 2.0675 GMD
21 jul 2024	1 GMD = 0.4837 TWD	1 TWD = 2.0675 GMD
22 jul 2024	1 GMD = 0.4845 TWD	1 TWD = 2.0641 GMD
23 jul 2024	1 GMD = 0.4841 TWD	1 TWD = 2.0655 GMD
24 jul 2024	1 GMD = 0.4835 TWD	1 TWD = 2.0683 GMD
25 jul 2024	1 GMD = 0.4817 TWD	1 TWD = 2.0758 GMD
26 jul 2024	1 GMD = 0.4841 TWD	1 TWD = 2.0657 GMD
27 jul 2024	1 GMD = 0.4843 TWD	1 TWD = 2.0647 GMD
28 jul 2024	1 GMD = 0.4843 TWD	1 TWD = 2.0647 GMD
29 jul 2024	1 GMD = 0.4851 TWD	1 TWD = 2.0616 GMD
30 jul 2024	1 GMD = 0.4849 TWD	1 TWD = 2.0623 GMD
31 jul 2024	1 GMD = 0.4814 TWD	1 TWD = 2.0772 GMD

Aug 2024

Datum	GMD-TWD	TWD-GMD
01 aug 2024	1 GMD = 0.4715 TWD	1 TWD = 2.121 GMD
02 aug 2024	1 GMD = 0.4753 TWD	1 TWD = 2.1038 GMD
03 aug 2024	1 GMD = 0.4624 TWD	1 TWD = 2.1624 GMD
04 aug 2024	1 GMD = 0.4624 TWD	1 TWD = 2.1624 GMD
05 aug 2024	1 GMD = 0.4628 TWD	1 TWD = 2.1606 GMD
06 aug 2024	1 GMD = 0.4718 TWD	1 TWD = 2.1194 GMD
07 aug 2024	1 GMD = 0.4697 TWD	1 TWD = 2.129 GMD
08 aug 2024	1 GMD = 0.4665 TWD	1 TWD = 2.1435 GMD
09 aug 2024	1 GMD = 0.4652 TWD	1 TWD = 2.1494 GMD
10 aug 2024	1 GMD = 0.4669 TWD	1 TWD = 2.1419 GMD
11 aug 2024	1 GMD = 0.4669 TWD	1 TWD = 2.1419 GMD
12 aug 2024	1 GMD = 0.4668 TWD	1 TWD = 2.1421 GMD
13 aug 2024	1 GMD = 0.4705 TWD	1 TWD = 2.1256 GMD
14 aug 2024	1 GMD = 0.4668 TWD	1 TWD = 2.1421 GMD
15 aug 2024	1 GMD = 0.4613 TWD	1 TWD = 2.168 GMD
16 aug 2024	1 GMD = 0.4613 TWD	1 TWD = 2.1679 GMD
17 aug 2024	1 GMD = 0.4665 TWD	1 TWD = 2.1434 GMD
18 aug 2024	1 GMD = 0.4665 TWD	1 TWD = 2.1434 GMD
19 aug 2024	1 GMD = 0.4637 TWD	1 TWD = 2.1566 GMD
20 aug 2024	1 GMD = 0.4561 TWD	1 TWD = 2.1924 GMD
21 aug 2024	1 GMD = 0.4556 TWD	1 TWD = 2.1948 GMD
22 aug 2024	1 GMD = 0.4576 TWD	1 TWD = 2.1855 GMD
23 aug 2024	1 GMD = 0.4564 TWD	1 TWD = 2.1911 GMD
24 aug 2024	1 GMD = 0.4545 TWD	1 TWD = 2.2003 GMD
25 aug 2024	1 GMD = 0.4545 TWD	1 TWD = 2.2003 GMD
26 aug 2024	1 GMD = 0.455 TWD	1 TWD = 2.1976 GMD
27 aug 2024	1 GMD = 0.4532 TWD	1 TWD = 2.2067 GMD
28 aug 2024	1 GMD = 0.4505 TWD	1 TWD = 2.22 GMD
29 aug 2024	1 GMD = 0.4588 TWD	1 TWD = 2.1795 GMD
30 aug 2024	1 GMD = 0.4534 TWD	1 TWD = 2.2054 GMD
31 aug 2024	1 GMD = 0.454 TWD	1 TWD = 2.2025 GMD

Sep 2024

Datum	GMD-TWD	TWD-GMD
01 sep 2024	1 GMD = 0.454 TWD	1 TWD = 2.2025 GMD
02 sep 2024	1 GMD = 0.4546 TWD	1 TWD = 2.1997 GMD
03 sep 2024	1 GMD = 0.456 TWD	1 TWD = 2.1932 GMD
04 sep 2024	1 GMD = 0.4533 TWD	1 TWD = 2.2061 GMD
05 sep 2024	1 GMD = 0.4614 TWD	1 TWD = 2.1672 GMD
06 sep 2024	1 GMD = 0.4626 TWD	1 TWD = 2.1619 GMD
07 sep 2024	1 GMD = 0.4577 TWD	1 TWD = 2.1847 GMD
08 sep 2024	1 GMD = 0.4577 TWD	1 TWD = 2.1847 GMD
09 sep 2024	1 GMD = 0.4591 TWD	1 TWD = 2.178 GMD
10 sep 2024	1 GMD = 0.4562 TWD	1 TWD = 2.1921 GMD
11 sep 2024	1 GMD = 0.456 TWD	1 TWD = 2.1931 GMD
12 sep 2024	1 GMD = 0.453 TWD	1 TWD = 2.2075 GMD
13 sep 2024	1 GMD = 0.4503 TWD	1 TWD = 2.2209 GMD
14 sep 2024	1 GMD = 0.4532 TWD	1 TWD = 2.2065 GMD
15 sep 2024	1 GMD = 0.4532 TWD	1 TWD = 2.2065 GMD
16 sep 2024	1 GMD = 0.452 TWD	1 TWD = 2.2124 GMD
17 sep 2024	1 GMD = 0.4554 TWD	1 TWD = 2.1961 GMD
18 sep 2024	1 GMD = 0.4637 TWD	1 TWD = 2.1564 GMD
19 sep 2024	1 GMD = 0.4632 TWD	1 TWD = 2.1587 GMD
20 sep 2024	1 GMD = 0.4671 TWD	1 TWD = 2.1407 GMD
21 sep 2024	1 GMD = 0.4669 TWD	1 TWD = 2.142 GMD
22 sep 2024	1 GMD = 0.4669 TWD	1 TWD = 2.142 GMD
23 sep 2024	1 GMD = 0.468 TWD	1 TWD = 2.1367 GMD
24 sep 2024	1 GMD = 0.4631 TWD	1 TWD = 2.1592 GMD
25 sep 2024	1 GMD = 0.4654 TWD	1 TWD = 2.1487 GMD
26 sep 2024	1 GMD = 0.4644 TWD	1 TWD = 2.1532 GMD
27 sep 2024	1 GMD = 0.46 TWD	1 TWD = 2.174 GMD
28 sep 2024	1 GMD = 0.4611 TWD	1 TWD = 2.1685 GMD
29 sep 2024	1 GMD = 0.4611 TWD	1 TWD = 2.1685 GMD
30 sep 2024	1 GMD = 0.4625 TWD	1 TWD = 2.162 GMD

Oct 2024

Datum	GMD-TWD	TWD-GMD
01 okt 2024	1 GMD = 0.4549 TWD	1 TWD = 2.1983 GMD
02 okt 2024	1 GMD = 0.4585 TWD	1 TWD = 2.1812 GMD
03 okt 2024	1 GMD = 0.4581 TWD	1 TWD = 2.1831 GMD
04 okt 2024	1 GMD = 0.4652 TWD	1 TWD = 2.1498 GMD
05 okt 2024	1 GMD = 0.4679 TWD	1 TWD = 2.1372 GMD
06 okt 2024	1 GMD = 0.4679 TWD	1 TWD = 2.1372 GMD
07 okt 2024	1 GMD = 0.4661 TWD	1 TWD = 2.1456 GMD
08 okt 2024	1 GMD = 0.4668 TWD	1 TWD = 2.1424 GMD
09 okt 2024	1 GMD = 0.4774 TWD	1 TWD = 2.0947 GMD
10 okt 2024	1 GMD = 0.4708 TWD	1 TWD = 2.1239 GMD
11 okt 2024	1 GMD = 0.4731 TWD	1 TWD = 2.1137 GMD
12 okt 2024	1 GMD = 0.4697 TWD	1 TWD = 2.1289 GMD
13 okt 2024	1 GMD = 0.4692 TWD	1 TWD = 2.1311 GMD
14 okt 2024	1 GMD = 0.4701 TWD	1 TWD = 2.127 GMD
15 okt 2024	1 GMD = 0.4697 TWD	1 TWD = 2.1291 GMD
16 okt 2024	1 GMD = 0.4698 TWD	1 TWD = 2.1287 GMD
17 okt 2024	1 GMD = 0.4557 TWD	1 TWD = 2.1946 GMD
18 okt 2024	1 GMD = 0.4614 TWD	1 TWD = 2.1672 GMD
19 okt 2024	1 GMD = 0.458 TWD	1 TWD = 2.1836 GMD
20 okt 2024	1 GMD = 0.458 TWD	1 TWD = 2.1836 GMD
21 okt 2024	1 GMD = 0.4573 TWD	1 TWD = 2.1869 GMD
22 okt 2024	1 GMD = 0.4578 TWD	1 TWD = 2.1845 GMD
23 okt 2024	1 GMD = 0.4585 TWD	1 TWD = 2.1812 GMD
24 okt 2024	1 GMD = 0.4582 TWD	1 TWD = 2.1825 GMD
25 okt 2024	1 GMD = 0.4615 TWD	1 TWD = 2.167 GMD
26 okt 2024	1 GMD = 0.4615 TWD	1 TWD = 2.1667 GMD
27 okt 2024	1 GMD = 0.4615 TWD	1 TWD = 2.1667 GMD
28 okt 2024	1 GMD = 0.4617 TWD	1 TWD = 2.1661 GMD
29 okt 2024	1 GMD = 0.4586 TWD	1 TWD = 2.1807 GMD
30 okt 2024	1 GMD = 0.4599 TWD	1 TWD = 2.1742 GMD
31 okt 2024	1 GMD = 0.4597 TWD	1 TWD = 2.1752 GMD

Nov 2024

Datum	GMD-TWD	TWD-GMD
01 nov 2024	1 GMD = 0.4489 TWD	1 TWD = 2.2274 GMD
02 nov 2024	1 GMD = 0.4467 TWD	1 TWD = 2.2388 GMD
03 nov 2024	1 GMD = 0.4467 TWD	1 TWD = 2.2388 GMD
04 nov 2024	1 GMD = 0.4462 TWD	1 TWD = 2.2412 GMD
05 nov 2024	1 GMD = 0.4466 TWD	1 TWD = 2.2391 GMD
06 nov 2024	1 GMD = 0.4522 TWD	1 TWD = 2.2114 GMD
07 nov 2024	1 GMD = 0.4504 TWD	1 TWD = 2.2203 GMD
08 nov 2024	1 GMD = 0.4497 TWD	1 TWD = 2.2238 GMD
09 nov 2024	1 GMD = 0.451 TWD	1 TWD = 2.2171 GMD
10 nov 2024	1 GMD = 0.451 TWD	1 TWD = 2.2171 GMD
11 nov 2024	1 GMD = 0.4528 TWD	1 TWD = 2.2084 GMD
12 nov 2024	1 GMD = 0.4539 TWD	1 TWD = 2.2031 GMD
13 nov 2024	1 GMD = 0.4537 TWD	1 TWD = 2.2041 GMD
14 nov 2024	1 GMD = 0.459 TWD	1 TWD = 2.1787 GMD
15 nov 2024	1 GMD = 0.4576 TWD	1 TWD = 2.1854 GMD
16 nov 2024	1 GMD = 0.4574 TWD	1 TWD = 2.1862 GMD
17 nov 2024	1 GMD = 0.4574 TWD	1 TWD = 2.1862 GMD
18 nov 2024	1 GMD = 0.4584 TWD	1 TWD = 2.1814 GMD
19 nov 2024	1 GMD = 0.4567 TWD	1 TWD = 2.1894 GMD
20 nov 2024	1 GMD = 0.4614 TWD	1 TWD = 2.1671 GMD
21 nov 2024	1 GMD = 0.4585 TWD	1 TWD = 2.1809 GMD

GMD-TWD en TWD-GMD wisselkoersen-info

Gambiaanse Dalasi (GMD) is de valuta die in Gambia wordt gebruikt. Taiwan New Dollar (TWD) is de valuta die in Taiwan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Gambia en in Taiwan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2024
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws