> GMD-TRY en TRY-GMD wisselkoersen - 2025

GMD-TRY en TRY-GMD wisselkoersen - 2025

GMD-TRY en TRY-GMD wisselkoersen

Bekijk hieronder de wisselkoersen voor GMD-TRY en TRY-GMD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 GMD = 0,5055 TRY

1 TRY = 1,9783 GMD

1J 2J 3J

GMD tegen TRYTRY tegen GMD

Jan 2025

Datum	GMD-TRY	TRY-GMD
01 jan 2025	1 GMD = 0.4912 TRY	1 TRY = 2.0359 GMD
02 jan 2025	1 GMD = 0.4905 TRY	1 TRY = 2.0389 GMD
03 jan 2025	1 GMD = 0.4877 TRY	1 TRY = 2.0502 GMD
04 jan 2025	1 GMD = 0.488 TRY	1 TRY = 2.0493 GMD
05 jan 2025	1 GMD = 0.4879 TRY	1 TRY = 2.0497 GMD
06 jan 2025	1 GMD = 0.487 TRY	1 TRY = 2.0532 GMD
07 jan 2025	1 GMD = 0.4945 TRY	1 TRY = 2.0223 GMD
08 jan 2025	1 GMD = 0.5019 TRY	1 TRY = 1.9923 GMD
09 jan 2025	1 GMD = 0.4978 TRY	1 TRY = 2.0087 GMD
10 jan 2025	1 GMD = 0.4953 TRY	1 TRY = 2.0189 GMD
11 jan 2025	1 GMD = 0.4951 TRY	1 TRY = 2.0198 GMD
12 jan 2025	1 GMD = 0.4955 TRY	1 TRY = 2.018 GMD
13 jan 2025	1 GMD = 0.4965 TRY	1 TRY = 2.0141 GMD
14 jan 2025	1 GMD = 0.493 TRY	1 TRY = 2.0286 GMD
15 jan 2025	1 GMD = 0.4963 TRY	1 TRY = 2.0147 GMD
16 jan 2025	1 GMD = 0.4957 TRY	1 TRY = 2.0174 GMD
17 jan 2025	1 GMD = 0.5009 TRY	1 TRY = 1.9962 GMD
18 jan 2025	1 GMD = 0.4903 TRY	1 TRY = 2.0394 GMD
19 jan 2025	1 GMD = 0.4887 TRY	1 TRY = 2.0461 GMD
20 jan 2025	1 GMD = 0.4908 TRY	1 TRY = 2.0373 GMD
21 jan 2025	1 GMD = 0.4914 TRY	1 TRY = 2.0352 GMD
22 jan 2025	1 GMD = 0.4917 TRY	1 TRY = 2.0336 GMD
23 jan 2025	1 GMD = 0.4885 TRY	1 TRY = 2.0472 GMD
24 jan 2025	1 GMD = 0.4958 TRY	1 TRY = 2.0171 GMD
25 jan 2025	1 GMD = 0.4914 TRY	1 TRY = 2.0348 GMD
26 jan 2025	1 GMD = 0.4919 TRY	1 TRY = 2.0331 GMD
27 jan 2025	1 GMD = 0.4928 TRY	1 TRY = 2.0292 GMD
28 jan 2025	1 GMD = 0.4864 TRY	1 TRY = 2.056 GMD
29 jan 2025	1 GMD = 0.4968 TRY	1 TRY = 2.0128 GMD
30 jan 2025	1 GMD = 0.4968 TRY	1 TRY = 2.0127 GMD
31 jan 2025	1 GMD = 0.4946 TRY	1 TRY = 2.022 GMD

Feb 2025

Datum	GMD-TRY	TRY-GMD
01 feb 2025	1 GMD = 0.4922 TRY	1 TRY = 2.0318 GMD
02 feb 2025	1 GMD = 0.4943 TRY	1 TRY = 2.0231 GMD
03 feb 2025	1 GMD = 0.4963 TRY	1 TRY = 2.0149 GMD
04 feb 2025	1 GMD = 0.496 TRY	1 TRY = 2.0162 GMD
05 feb 2025	1 GMD = 0.499 TRY	1 TRY = 2.004 GMD
06 feb 2025	1 GMD = 0.4986 TRY	1 TRY = 2.0058 GMD
07 feb 2025	1 GMD = 0.4995 TRY	1 TRY = 2.0019 GMD
08 feb 2025	1 GMD = 0.4996 TRY	1 TRY = 2.0016 GMD
09 feb 2025	1 GMD = 0.4996 TRY	1 TRY = 2.0016 GMD
10 feb 2025	1 GMD = 0.4999 TRY	1 TRY = 2.0003 GMD
11 feb 2025	1 GMD = 0.504 TRY	1 TRY = 1.9843 GMD
12 feb 2025	1 GMD = 0.5014 TRY	1 TRY = 1.9946 GMD
13 feb 2025	1 GMD = 0.5052 TRY	1 TRY = 1.9795 GMD
14 feb 2025	1 GMD = 0.5065 TRY	1 TRY = 1.9743 GMD
15 feb 2025	1 GMD = 0.507 TRY	1 TRY = 1.9726 GMD
16 feb 2025	1 GMD = 0.507 TRY	1 TRY = 1.9726 GMD
17 feb 2025	1 GMD = 0.5067 TRY	1 TRY = 1.9736 GMD
18 feb 2025	1 GMD = 0.5073 TRY	1 TRY = 1.9713 GMD
19 feb 2025	1 GMD = 0.5043 TRY	1 TRY = 1.9831 GMD
20 feb 2025	1 GMD = 0.5037 TRY	1 TRY = 1.9852 GMD
21 feb 2025	1 GMD = 0.5057 TRY	1 TRY = 1.9775 GMD
22 feb 2025	1 GMD = 0.5048 TRY	1 TRY = 1.9809 GMD
23 feb 2025	1 GMD = 0.5048 TRY	1 TRY = 1.9809 GMD
24 feb 2025	1 GMD = 0.506 TRY	1 TRY = 1.9761 GMD
25 feb 2025	1 GMD = 0.5099 TRY	1 TRY = 1.9612 GMD
26 feb 2025	1 GMD = 0.5045 TRY	1 TRY = 1.9823 GMD
27 feb 2025	1 GMD = 0.5094 TRY	1 TRY = 1.9633 GMD
28 feb 2025	1 GMD = 0.5065 TRY	1 TRY = 1.9744 GMD

Mar 2025

Datum	GMD-TRY	TRY-GMD
01 mrt 2025	1 GMD = 0.5091 TRY	1 TRY = 1.9642 GMD
02 mrt 2025	1 GMD = 0.5103 TRY	1 TRY = 1.9596 GMD
03 mrt 2025	1 GMD = 0.5099 TRY	1 TRY = 1.961 GMD
04 mrt 2025	1 GMD = 0.5098 TRY	1 TRY = 1.9617 GMD
05 mrt 2025	1 GMD = 0.5059 TRY	1 TRY = 1.9765 GMD
06 mrt 2025	1 GMD = 0.5094 TRY	1 TRY = 1.9629 GMD
07 mrt 2025	1 GMD = 0.5096 TRY	1 TRY = 1.9622 GMD
08 mrt 2025	1 GMD = 0.5059 TRY	1 TRY = 1.9767 GMD
09 mrt 2025	1 GMD = 0.5091 TRY	1 TRY = 1.9643 GMD
10 mrt 2025	1 GMD = 0.5113 TRY	1 TRY = 1.956 GMD
11 mrt 2025	1 GMD = 0.5075 TRY	1 TRY = 1.9704 GMD
12 mrt 2025	1 GMD = 0.5085 TRY	1 TRY = 1.9665 GMD
13 mrt 2025	1 GMD = 0.5084 TRY	1 TRY = 1.9668 GMD
14 mrt 2025	1 GMD = 0.5087 TRY	1 TRY = 1.9658 GMD
15 mrt 2025	1 GMD = 0.5067 TRY	1 TRY = 1.9735 GMD
16 mrt 2025	1 GMD = 0.5124 TRY	1 TRY = 1.9516 GMD
17 mrt 2025	1 GMD = 0.5092 TRY	1 TRY = 1.9637 GMD
18 mrt 2025	1 GMD = 0.5085 TRY	1 TRY = 1.9665 GMD
19 mrt 2025	1 GMD = 0.5274 TRY	1 TRY = 1.8959 GMD
20 mrt 2025	1 GMD = 0.5269 TRY	1 TRY = 1.8977 GMD
21 mrt 2025	1 GMD = 0.5271 TRY	1 TRY = 1.8972 GMD
22 mrt 2025	1 GMD = 0.536 TRY	1 TRY = 1.8657 GMD
23 mrt 2025	1 GMD = 0.5292 TRY	1 TRY = 1.8897 GMD
24 mrt 2025	1 GMD = 0.5316 TRY	1 TRY = 1.881 GMD
25 mrt 2025	1 GMD = 0.5267 TRY	1 TRY = 1.8988 GMD
26 mrt 2025	1 GMD = 0.5327 TRY	1 TRY = 1.8773 GMD
27 mrt 2025	1 GMD = 0.5316 TRY	1 TRY = 1.8811 GMD
28 mrt 2025	1 GMD = 0.5279 TRY	1 TRY = 1.8942 GMD
29 mrt 2025	1 GMD = 0.5271 TRY	1 TRY = 1.8973 GMD
30 mrt 2025	1 GMD = 0.5318 TRY	1 TRY = 1.8805 GMD
31 mrt 2025	1 GMD = 0.5307 TRY	1 TRY = 1.8844 GMD

Apr 2025

Datum	GMD-TRY	TRY-GMD
01 apr 2025	1 GMD = 0.526 TRY	1 TRY = 1.9013 GMD
02 apr 2025	1 GMD = 0.5266 TRY	1 TRY = 1.8988 GMD
03 apr 2025	1 GMD = 0.5256 TRY	1 TRY = 1.9027 GMD
04 apr 2025	1 GMD = 0.5315 TRY	1 TRY = 1.8815 GMD

GMD-TRY en TRY-GMD wisselkoersen-info

Gambiaanse Dalasi (GMD) is de valuta die in Gambia wordt gebruikt. Turkse Lira (TRY) is de valuta die in Turkije wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Gambia en in Turkije worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws