currencystats247.com

CurrencyStats247 > Wisselkoersen > GMD-TOP en TOP-GMD wisselkoersen - 2026

GMD-TOP en TOP-GMD wisselkoersen - 2026

GMD-TOP en TOP-GMD wisselkoersen

Bekijk hieronder de wisselkoersen voor GMD-TOP en TOP-GMD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 GMD = 0,0328 TOP
1 TOP = 30,4984 GMD
1J 2J 3J

Jan 2026

DatumGMD-TOPTOP-GMD
01 jan 2026 1 GMD = 0.0325 TOP 1 TOP = 30.7338 GMD
02 jan 2026 1 GMD = 0.0325 TOP 1 TOP = 30.7341 GMD
03 jan 2026 1 GMD = 0.0325 TOP 1 TOP = 30.7341 GMD
04 jan 2026 1 GMD = 0.0325 TOP 1 TOP = 30.7341 GMD
05 jan 2026 1 GMD = 0.0325 TOP 1 TOP = 30.734 GMD
06 jan 2026 1 GMD = 0.0328 TOP 1 TOP = 30.5305 GMD
07 jan 2026 1 GMD = 0.0328 TOP 1 TOP = 30.5265 GMD
08 jan 2026 1 GMD = 0.033 TOP 1 TOP = 30.3186 GMD
09 jan 2026 1 GMD = 0.0328 TOP 1 TOP = 30.5265 GMD
10 jan 2026 1 GMD = 0.0325 TOP 1 TOP = 30.7341 GMD
11 jan 2026 1 GMD = 0.0325 TOP 1 TOP = 30.7341 GMD
12 jan 2026 1 GMD = 0.0325 TOP 1 TOP = 30.7339 GMD
13 jan 2026 1 GMD = 0.0328 TOP 1 TOP = 30.5271 GMD
14 jan 2026 1 GMD = 0.0328 TOP 1 TOP = 30.5259 GMD
15 jan 2026 1 GMD = 0.033 TOP 1 TOP = 30.3187 GMD
16 jan 2026 1 GMD = 0.0328 TOP 1 TOP = 30.5258 GMD
17 jan 2026 1 GMD = 0.0325 TOP 1 TOP = 30.7341 GMD
18 jan 2026 1 GMD = 0.0325 TOP 1 TOP = 30.7341 GMD
19 jan 2026 1 GMD = 0.0325 TOP 1 TOP = 30.7339 GMD
20 jan 2026 1 GMD = 0.0325 TOP 1 TOP = 30.7338 GMD
21 jan 2026 1 GMD = 0.0328 TOP 1 TOP = 30.5287 GMD
22 jan 2026 1 GMD = 0.0328 TOP 1 TOP = 30.527 GMD
23 jan 2026 1 GMD = 0.033 TOP 1 TOP = 30.3186 GMD
24 jan 2026 1 GMD = 0.033 TOP 1 TOP = 30.3188 GMD
25 jan 2026 1 GMD = 0.033 TOP 1 TOP = 30.3188 GMD
26 jan 2026 1 GMD = 0.033 TOP 1 TOP = 30.3187 GMD
27 jan 2026 1 GMD = 0.0328 TOP 1 TOP = 30.5277 GMD
28 jan 2026 1 GMD = 0.033 TOP 1 TOP = 30.3187 GMD
29 jan 2026 1 GMD = 0.033 TOP 1 TOP = 30.3187 GMD
30 jan 2026 1 GMD = 0.0328 TOP 1 TOP = 30.5258 GMD
31 jan 2026 1 GMD = 0.033 TOP 1 TOP = 30.3188 GMD

Feb 2026

DatumGMD-TOPTOP-GMD
01 feb 2026 1 GMD = 0.033 TOP 1 TOP = 30.3188 GMD
02 feb 2026 1 GMD = 0.033 TOP 1 TOP = 30.3186 GMD
03 feb 2026 1 GMD = 0.0328 TOP 1 TOP = 30.5254 GMD
04 feb 2026 1 GMD = 0.033 TOP 1 TOP = 30.3186 GMD
05 feb 2026 1 GMD = 0.0328 TOP 1 TOP = 30.5268 GMD
06 feb 2026 1 GMD = 0.033 TOP 1 TOP = 30.3187 GMD
07 feb 2026 1 GMD = 0.033 TOP 1 TOP = 30.3188 GMD
08 feb 2026 1 GMD = 0.033 TOP 1 TOP = 30.3188 GMD
09 feb 2026 1 GMD = 0.033 TOP 1 TOP = 30.3185 GMD
10 feb 2026 1 GMD = 0.0328 TOP 1 TOP = 30.5276 GMD
11 feb 2026 1 GMD = 0.0328 TOP 1 TOP = 30.526 GMD
12 feb 2026 1 GMD = 0.0328 TOP 1 TOP = 30.5318 GMD
13 feb 2026 1 GMD = 0.0328 TOP 1 TOP = 30.5263 GMD
14 feb 2026 1 GMD = 0.0328 TOP 1 TOP = 30.5279 GMD
15 feb 2026 1 GMD = 0.0328 TOP 1 TOP = 30.5279 GMD
16 feb 2026 1 GMD = 0.0328 TOP 1 TOP = 30.5253 GMD
17 feb 2026 1 GMD = 0.0328 TOP 1 TOP = 30.5278 GMD
18 feb 2026 1 GMD = 0.0328 TOP 1 TOP = 30.5264 GMD
19 feb 2026 1 GMD = 0.0325 TOP 1 TOP = 30.7339 GMD
20 feb 2026 1 GMD = 0.0328 TOP 1 TOP = 30.5262 GMD
21 feb 2026 1 GMD = 0.0328 TOP 1 TOP = 30.5279 GMD
22 feb 2026 1 GMD = 0.0328 TOP 1 TOP = 30.5279 GMD
23 feb 2026 1 GMD = 0.0328 TOP 1 TOP = 30.5243 GMD
24 feb 2026 1 GMD = 0.0328 TOP 1 TOP = 30.5293 GMD
25 feb 2026 1 GMD = 0.033 TOP 1 TOP = 30.3185 GMD
26 feb 2026 1 GMD = 0.033 TOP 1 TOP = 30.3187 GMD
27 feb 2026 1 GMD = 0.033 TOP 1 TOP = 30.3186 GMD
28 feb 2026 1 GMD = 0.0332 TOP 1 TOP = 30.1126 GMD

Mar 2026

DatumGMD-TOPTOP-GMD
01 mrt 2026 1 GMD = 0.0332 TOP 1 TOP = 30.1126 GMD
02 mrt 2026 1 GMD = 0.0332 TOP 1 TOP = 30.1111 GMD
03 mrt 2026 1 GMD = 0.033 TOP 1 TOP = 30.3187 GMD
04 mrt 2026 1 GMD = 0.033 TOP 1 TOP = 30.3186 GMD
05 mrt 2026 1 GMD = 0.0328 TOP 1 TOP = 30.528 GMD
06 mrt 2026 1 GMD = 0.0328 TOP 1 TOP = 30.5226 GMD
07 mrt 2026 1 GMD = 0.0328 TOP 1 TOP = 30.5279 GMD
08 mrt 2026 1 GMD = 0.0328 TOP 1 TOP = 30.5279 GMD
09 mrt 2026 1 GMD = 0.0328 TOP 1 TOP = 30.5278 GMD
10 mrt 2026 1 GMD = 0.033 TOP 1 TOP = 30.3184 GMD
11 mrt 2026 1 GMD = 0.033 TOP 1 TOP = 30.3186 GMD
12 mrt 2026 1 GMD = 0.0328 TOP 1 TOP = 30.5259 GMD
13 mrt 2026 1 GMD = 0.033 TOP 1 TOP = 30.3187 GMD
14 mrt 2026 1 GMD = 0.0328 TOP 1 TOP = 30.5279 GMD
15 mrt 2026 1 GMD = 0.0328 TOP 1 TOP = 30.5279 GMD
16 mrt 2026 1 GMD = 0.0328 TOP 1 TOP = 30.5257 GMD
17 mrt 2026 1 GMD = 0.0328 TOP 1 TOP = 30.5276 GMD
18 mrt 2026 1 GMD = 0.0328 TOP 1 TOP = 30.5218 GMD
19 mrt 2026 1 GMD = 0.0325 TOP 1 TOP = 30.7339 GMD
20 mrt 2026 1 GMD = 0.0325 TOP 1 TOP = 30.7342 GMD
21 mrt 2026 1 GMD = 0.0328 TOP 1 TOP = 30.5279 GMD
22 mrt 2026 1 GMD = 0.0328 TOP 1 TOP = 30.5279 GMD
23 mrt 2026 1 GMD = 0.0328 TOP 1 TOP = 30.5261 GMD
24 mrt 2026 1 GMD = 0.033 TOP 1 TOP = 30.3188 GMD
25 mrt 2026 1 GMD = 0.0328 TOP 1 TOP = 30.5284 GMD
26 mrt 2026 1 GMD = 0.0328 TOP 1 TOP = 30.5251 GMD
27 mrt 2026 1 GMD = 0.0328 TOP 1 TOP = 30.5257 GMD
28 mrt 2026 1 GMD = 0.0328 TOP 1 TOP = 30.5279 GMD
29 mrt 2026 1 GMD = 0.0328 TOP 1 TOP = 30.5279 GMD
30 mrt 2026 1 GMD = 0.0328 TOP 1 TOP = 30.5287 GMD
31 mrt 2026 1 GMD = 0.0327 TOP 1 TOP = 30.5361 GMD

Apr 2026

DatumGMD-TOPTOP-GMD
01 apr 2026 1 GMD = 0.0325 TOP 1 TOP = 30.7341 GMD
02 apr 2026 1 GMD = 0.0328 TOP 1 TOP = 30.5282 GMD
03 apr 2026 1 GMD = 0.0325 TOP 1 TOP = 30.734 GMD
04 apr 2026 1 GMD = 0.0325 TOP 1 TOP = 30.7341 GMD
05 apr 2026 1 GMD = 0.0325 TOP 1 TOP = 30.7341 GMD
06 apr 2026 1 GMD = 0.0325 TOP 1 TOP = 30.7339 GMD
07 apr 2026 1 GMD = 0.0328 TOP 1 TOP = 30.5259 GMD
08 apr 2026 1 GMD = 0.0328 TOP 1 TOP = 30.5261 GMD
13 apr 2026 1 GMD = 0.0328 TOP 1 TOP = 30.5288 GMD
14 apr 2026 1 GMD = 0.033 TOP 1 TOP = 30.3187 GMD
15 apr 2026 1 GMD = 0.0328 TOP 1 TOP = 30.5262 GMD
16 apr 2026 1 GMD = 0.0325 TOP 1 TOP = 30.7338 GMD
17 apr 2026 1 GMD = 0.033 TOP 1 TOP = 30.3186 GMD
18 apr 2026 1 GMD = 0.0328 TOP 1 TOP = 30.5279 GMD
19 apr 2026 1 GMD = 0.0328 TOP 1 TOP = 30.5279 GMD
20 apr 2026 1 GMD = 0.0328 TOP 1 TOP = 30.5276 GMD
21 apr 2026 1 GMD = 0.033 TOP 1 TOP = 30.3187 GMD
22 apr 2026 1 GMD = 0.0328 TOP 1 TOP = 30.5225 GMD
23 apr 2026 1 GMD = 0.033 TOP 1 TOP = 30.3186 GMD
24 apr 2026 1 GMD = 0.0328 TOP 1 TOP = 30.531 GMD
25 apr 2026 1 GMD = 0.0328 TOP 1 TOP = 30.5279 GMD
26 apr 2026 1 GMD = 0.0328 TOP 1 TOP = 30.5279 GMD
27 apr 2026 1 GMD = 0.0328 TOP 1 TOP = 30.5229 GMD
28 apr 2026 1 GMD = 0.033 TOP 1 TOP = 30.3188 GMD
29 apr 2026 1 GMD = 0.0328 TOP 1 TOP = 30.5252 GMD
30 apr 2026 1 GMD = 0.033 TOP 1 TOP = 30.3187 GMD

May 2026

DatumGMD-TOPTOP-GMD
01 mei 2026 1 GMD = 0.0328 TOP 1 TOP = 30.5284 GMD

GMD-TOP en TOP-GMD wisselkoersen-info

Gambiaanse Dalasi (GMD) is de valuta die in Gambia wordt gebruikt. Tongaanse Pa'Anga (TOP) is de valuta die in Tonga wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Gambia en in Tonga worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats