> GMD-TOP en TOP-GMD wisselkoersen - 2025

GMD-TOP en TOP-GMD wisselkoersen - 2025

GMD-TOP en TOP-GMD wisselkoersen

Bekijk hieronder de wisselkoersen voor GMD-TOP en TOP-GMD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 GMD = 0,0328 TOP

1 TOP = 30,5106 GMD

1J 2J 3J

GMD tegen TOPTOP tegen GMD

Jan 2025

Datum	GMD-TOP	TOP-GMD
01 jan 2025	1 GMD = 0.0325 TOP	1 TOP = 30.7415 GMD
02 jan 2025	1 GMD = 0.0325 TOP	1 TOP = 30.7416 GMD
03 jan 2025	1 GMD = 0.0323 TOP	1 TOP = 30.9556 GMD
04 jan 2025	1 GMD = 0.0323 TOP	1 TOP = 30.9567 GMD
05 jan 2025	1 GMD = 0.0323 TOP	1 TOP = 30.9567 GMD
06 jan 2025	1 GMD = 0.0323 TOP	1 TOP = 30.9686 GMD
07 jan 2025	1 GMD = 0.0328 TOP	1 TOP = 30.5288 GMD
08 jan 2025	1 GMD = 0.0332 TOP	1 TOP = 30.0995 GMD
09 jan 2025	1 GMD = 0.033 TOP	1 TOP = 30.3146 GMD
10 jan 2025	1 GMD = 0.0328 TOP	1 TOP = 30.5289 GMD
11 jan 2025	1 GMD = 0.0328 TOP	1 TOP = 30.5298 GMD
12 jan 2025	1 GMD = 0.0328 TOP	1 TOP = 30.5298 GMD
13 jan 2025	1 GMD = 0.0328 TOP	1 TOP = 30.5276 GMD
14 jan 2025	1 GMD = 0.0325 TOP	1 TOP = 30.7416 GMD
15 jan 2025	1 GMD = 0.0328 TOP	1 TOP = 30.5287 GMD
16 jan 2025	1 GMD = 0.0328 TOP	1 TOP = 30.5299 GMD
17 jan 2025	1 GMD = 0.033 TOP	1 TOP = 30.3147 GMD
18 jan 2025	1 GMD = 0.0323 TOP	1 TOP = 30.9567 GMD
19 jan 2025	1 GMD = 0.0323 TOP	1 TOP = 30.9567 GMD
20 jan 2025	1 GMD = 0.0323 TOP	1 TOP = 30.9555 GMD
21 jan 2025	1 GMD = 0.0323 TOP	1 TOP = 30.954 GMD
22 jan 2025	1 GMD = 0.0323 TOP	1 TOP = 30.9556 GMD
23 jan 2025	1 GMD = 0.0321 TOP	1 TOP = 31.1684 GMD
24 jan 2025	1 GMD = 0.0325 TOP	1 TOP = 30.7415 GMD
25 jan 2025	1 GMD = 0.0323 TOP	1 TOP = 30.9567 GMD
26 jan 2025	1 GMD = 0.0323 TOP	1 TOP = 30.9567 GMD
27 jan 2025	1 GMD = 0.0323 TOP	1 TOP = 30.9559 GMD
28 jan 2025	1 GMD = 0.0319 TOP	1 TOP = 31.3931 GMD
29 jan 2025	1 GMD = 0.0325 TOP	1 TOP = 30.7419 GMD
30 jan 2025	1 GMD = 0.0325 TOP	1 TOP = 30.7418 GMD
31 jan 2025	1 GMD = 0.0323 TOP	1 TOP = 30.9571 GMD

Feb 2025

Datum	GMD-TOP	TOP-GMD
01 feb 2025	1 GMD = 0.0323 TOP	1 TOP = 30.9567 GMD
02 feb 2025	1 GMD = 0.0323 TOP	1 TOP = 30.9567 GMD
03 feb 2025	1 GMD = 0.0323 TOP	1 TOP = 30.9554 GMD
04 feb 2025	1 GMD = 0.0323 TOP	1 TOP = 30.9541 GMD
05 feb 2025	1 GMD = 0.0325 TOP	1 TOP = 30.7414 GMD
06 feb 2025	1 GMD = 0.0325 TOP	1 TOP = 30.7418 GMD
07 feb 2025	1 GMD = 0.0325 TOP	1 TOP = 30.7415 GMD
08 feb 2025	1 GMD = 0.0325 TOP	1 TOP = 30.7417 GMD
09 feb 2025	1 GMD = 0.0325 TOP	1 TOP = 30.7417 GMD
10 feb 2025	1 GMD = 0.0325 TOP	1 TOP = 30.7416 GMD
11 feb 2025	1 GMD = 0.0327 TOP	1 TOP = 30.5414 GMD
12 feb 2025	1 GMD = 0.0325 TOP	1 TOP = 30.7419 GMD
13 feb 2025	1 GMD = 0.0328 TOP	1 TOP = 30.5285 GMD
14 feb 2025	1 GMD = 0.0328 TOP	1 TOP = 30.5282 GMD
15 feb 2025	1 GMD = 0.0328 TOP	1 TOP = 30.5298 GMD
16 feb 2025	1 GMD = 0.0328 TOP	1 TOP = 30.5298 GMD
17 feb 2025	1 GMD = 0.0328 TOP	1 TOP = 30.529 GMD
18 feb 2025	1 GMD = 0.0328 TOP	1 TOP = 30.5305 GMD
19 feb 2025	1 GMD = 0.0325 TOP	1 TOP = 30.7415 GMD
20 feb 2025	1 GMD = 0.0334 TOP	1 TOP = 29.9617 GMD
21 feb 2025	1 GMD = 0.0325 TOP	1 TOP = 30.7416 GMD
22 feb 2025	1 GMD = 0.0325 TOP	1 TOP = 30.7417 GMD
23 feb 2025	1 GMD = 0.0325 TOP	1 TOP = 30.7417 GMD
24 feb 2025	1 GMD = 0.0325 TOP	1 TOP = 30.7415 GMD
25 feb 2025	1 GMD = 0.0328 TOP	1 TOP = 30.53 GMD
26 feb 2025	1 GMD = 0.0332 TOP	1 TOP = 30.0756 GMD
27 feb 2025	1 GMD = 0.0328 TOP	1 TOP = 30.5279 GMD
28 feb 2025	1 GMD = 0.0334 TOP	1 TOP = 29.9727 GMD

Mar 2025

Datum	GMD-TOP	TOP-GMD
01 mrt 2025	1 GMD = 0.0328 TOP	1 TOP = 30.5298 GMD
02 mrt 2025	1 GMD = 0.0336 TOP	1 TOP = 29.7728 GMD
03 mrt 2025	1 GMD = 0.0336 TOP	1 TOP = 29.7721 GMD
04 mrt 2025	1 GMD = 0.0328 TOP	1 TOP = 30.5294 GMD
05 mrt 2025	1 GMD = 0.0325 TOP	1 TOP = 30.7418 GMD
06 mrt 2025	1 GMD = 0.0328 TOP	1 TOP = 30.5273 GMD
07 mrt 2025	1 GMD = 0.0328 TOP	1 TOP = 30.5291 GMD
08 mrt 2025	1 GMD = 0.0334 TOP	1 TOP = 29.9823 GMD
09 mrt 2025	1 GMD = 0.0328 TOP	1 TOP = 30.5298 GMD
10 mrt 2025	1 GMD = 0.0334 TOP	1 TOP = 29.9514 GMD
11 mrt 2025	1 GMD = 0.0334 TOP	1 TOP = 29.9339 GMD
12 mrt 2025	1 GMD = 0.0325 TOP	1 TOP = 30.7416 GMD
13 mrt 2025	1 GMD = 0.0325 TOP	1 TOP = 30.7416 GMD
14 mrt 2025	1 GMD = 0.0334 TOP	1 TOP = 29.9281 GMD
15 mrt 2025	1 GMD = 0.0325 TOP	1 TOP = 30.7417 GMD
16 mrt 2025	1 GMD = 0.0336 TOP	1 TOP = 29.7406 GMD
17 mrt 2025	1 GMD = 0.0325 TOP	1 TOP = 30.7415 GMD
18 mrt 2025	1 GMD = 0.0334 TOP	1 TOP = 29.9317 GMD
19 mrt 2025	1 GMD = 0.0334 TOP	1 TOP = 29.9378 GMD
20 mrt 2025	1 GMD = 0.0334 TOP	1 TOP = 29.9831 GMD
21 mrt 2025	1 GMD = 0.0334 TOP	1 TOP = 29.9426 GMD
22 mrt 2025	1 GMD = 0.0332 TOP	1 TOP = 30.1028 GMD
23 mrt 2025	1 GMD = 0.0337 TOP	1 TOP = 29.6926 GMD
24 mrt 2025	1 GMD = 0.0337 TOP	1 TOP = 29.6926 GMD
25 mrt 2025	1 GMD = 0.0334 TOP	1 TOP = 29.941 GMD
26 mrt 2025	1 GMD = 0.0328 TOP	1 TOP = 30.4663 GMD
27 mrt 2025	1 GMD = 0.0328 TOP	1 TOP = 30.5283 GMD
28 mrt 2025	1 GMD = 0.0325 TOP	1 TOP = 30.7417 GMD
29 mrt 2025	1 GMD = 0.0334 TOP	1 TOP = 29.9489 GMD
30 mrt 2025	1 GMD = 0.0337 TOP	1 TOP = 29.698 GMD
31 mrt 2025	1 GMD = 0.0328 TOP	1 TOP = 30.5292 GMD

Apr 2025

Datum	GMD-TOP	TOP-GMD
01 apr 2025	1 GMD = 0.0334 TOP	1 TOP = 29.9426 GMD
02 apr 2025	1 GMD = 0.0325 TOP	1 TOP = 30.7419 GMD
03 apr 2025	1 GMD = 0.0334 TOP	1 TOP = 29.9667 GMD
04 apr 2025	1 GMD = 0.0327 TOP	1 TOP = 30.5366 GMD
05 apr 2025	1 GMD = 0.0328 TOP	1 TOP = 30.5297 GMD
06 apr 2025	1 GMD = 0.0328 TOP	1 TOP = 30.5297 GMD
07 apr 2025	1 GMD = 0.0328 TOP	1 TOP = 30.5278 GMD
08 apr 2025	1 GMD = 0.0333 TOP	1 TOP = 29.9926 GMD
09 apr 2025	1 GMD = 0.0328 TOP	1 TOP = 30.5283 GMD
10 apr 2025	1 GMD = 0.0335 TOP	1 TOP = 29.8466 GMD
11 apr 2025	1 GMD = 0.0334 TOP	1 TOP = 29.9605 GMD
12 apr 2025	1 GMD = 0.0328 TOP	1 TOP = 30.5298 GMD
13 apr 2025	1 GMD = 0.0336 TOP	1 TOP = 29.779 GMD
14 apr 2025	1 GMD = 0.0336 TOP	1 TOP = 29.7794 GMD
15 apr 2025	1 GMD = 0.0328 TOP	1 TOP = 30.5271 GMD
16 apr 2025	1 GMD = 0.0334 TOP	1 TOP = 29.9433 GMD
17 apr 2025	1 GMD = 0.0328 TOP	1 TOP = 30.5265 GMD
18 apr 2025	1 GMD = 0.0328 TOP	1 TOP = 30.5269 GMD
19 apr 2025	1 GMD = 0.0328 TOP	1 TOP = 30.5297 GMD
20 apr 2025	1 GMD = 0.0328 TOP	1 TOP = 30.5297 GMD
21 apr 2025	1 GMD = 0.0328 TOP	1 TOP = 30.5269 GMD
22 apr 2025	1 GMD = 0.0328 TOP	1 TOP = 30.5289 GMD
23 apr 2025	1 GMD = 0.033 TOP	1 TOP = 30.3148 GMD
24 apr 2025	1 GMD = 0.0328 TOP	1 TOP = 30.53 GMD
25 apr 2025	1 GMD = 0.0328 TOP	1 TOP = 30.5253 GMD
26 apr 2025	1 GMD = 0.0325 TOP	1 TOP = 30.7417 GMD
27 apr 2025	1 GMD = 0.0325 TOP	1 TOP = 30.7417 GMD
28 apr 2025	1 GMD = 0.0325 TOP	1 TOP = 30.7418 GMD
29 apr 2025	1 GMD = 0.033 TOP	1 TOP = 30.3146 GMD
30 apr 2025	1 GMD = 0.0328 TOP	1 TOP = 30.5283 GMD

May 2025

Datum	GMD-TOP	TOP-GMD
01 mei 2025	1 GMD = 0.0328 TOP	1 TOP = 30.5287 GMD
02 mei 2025	1 GMD = 0.0328 TOP	1 TOP = 30.5314 GMD
03 mei 2025	1 GMD = 0.0328 TOP	1 TOP = 30.5298 GMD
04 mei 2025	1 GMD = 0.0328 TOP	1 TOP = 30.5298 GMD
05 mei 2025	1 GMD = 0.0328 TOP	1 TOP = 30.531 GMD
06 mei 2025	1 GMD = 0.0328 TOP	1 TOP = 30.5285 GMD
07 mei 2025	1 GMD = 0.033 TOP	1 TOP = 30.3147 GMD
08 mei 2025	1 GMD = 0.0328 TOP	1 TOP = 30.528 GMD
09 mei 2025	1 GMD = 0.0328 TOP	1 TOP = 30.5292 GMD
10 mei 2025	1 GMD = 0.0328 TOP	1 TOP = 30.5298 GMD
11 mei 2025	1 GMD = 0.0328 TOP	1 TOP = 30.5298 GMD
12 mei 2025	1 GMD = 0.0328 TOP	1 TOP = 30.5297 GMD
13 mei 2025	1 GMD = 0.0328 TOP	1 TOP = 30.526 GMD
14 mei 2025	1 GMD = 0.0325 TOP	1 TOP = 30.7416 GMD
15 mei 2025	1 GMD = 0.0323 TOP	1 TOP = 30.9537 GMD
16 mei 2025	1 GMD = 0.0325 TOP	1 TOP = 30.7415 GMD
17 mei 2025	1 GMD = 0.0323 TOP	1 TOP = 30.9567 GMD
18 mei 2025	1 GMD = 0.0323 TOP	1 TOP = 30.9567 GMD
19 mei 2025	1 GMD = 0.0323 TOP	1 TOP = 30.9602 GMD
20 mei 2025	1 GMD = 0.0323 TOP	1 TOP = 30.9539 GMD
21 mei 2025	1 GMD = 0.0323 TOP	1 TOP = 30.955 GMD
22 mei 2025	1 GMD = 0.0325 TOP	1 TOP = 30.7415 GMD
23 mei 2025	1 GMD = 0.0325 TOP	1 TOP = 30.7418 GMD
24 mei 2025	1 GMD = 0.0325 TOP	1 TOP = 30.7417 GMD
25 mei 2025	1 GMD = 0.0325 TOP	1 TOP = 30.7417 GMD
26 mei 2025	1 GMD = 0.0325 TOP	1 TOP = 30.7414 GMD
27 mei 2025	1 GMD = 0.0325 TOP	1 TOP = 30.7415 GMD
28 mei 2025	1 GMD = 0.0325 TOP	1 TOP = 30.7417 GMD
29 mei 2025	1 GMD = 0.0325 TOP	1 TOP = 30.7414 GMD
30 mei 2025	1 GMD = 0.0325 TOP	1 TOP = 30.7417 GMD
31 mei 2025	1 GMD = 0.0325 TOP	1 TOP = 30.7417 GMD

Jun 2025

Datum	GMD-TOP	TOP-GMD
01 jun 2025	1 GMD = 0.0325 TOP	1 TOP = 30.7417 GMD
02 jun 2025	1 GMD = 0.0325 TOP	1 TOP = 30.7417 GMD
03 jun 2025	1 GMD = 0.0325 TOP	1 TOP = 30.7415 GMD
04 jun 2025	1 GMD = 0.0325 TOP	1 TOP = 30.7418 GMD
05 jun 2025	1 GMD = 0.0335 TOP	1 TOP = 29.8877 GMD
06 jun 2025	1 GMD = 0.0332 TOP	1 TOP = 30.1025 GMD
07 jun 2025	1 GMD = 0.033 TOP	1 TOP = 30.3148 GMD
08 jun 2025	1 GMD = 0.033 TOP	1 TOP = 30.3148 GMD
09 jun 2025	1 GMD = 0.033 TOP	1 TOP = 30.3146 GMD
10 jun 2025	1 GMD = 0.0328 TOP	1 TOP = 30.5277 GMD
11 jun 2025	1 GMD = 0.0332 TOP	1 TOP = 30.1 GMD
12 jun 2025	1 GMD = 0.0332 TOP	1 TOP = 30.1013 GMD
13 jun 2025	1 GMD = 0.0332 TOP	1 TOP = 30.11 GMD
14 jun 2025	1 GMD = 0.0332 TOP	1 TOP = 30.1028 GMD
15 jun 2025	1 GMD = 0.0332 TOP	1 TOP = 30.1028 GMD
16 jun 2025	1 GMD = 0.0332 TOP	1 TOP = 30.1011 GMD
17 jun 2025	1 GMD = 0.0328 TOP	1 TOP = 30.5335 GMD
18 jun 2025	1 GMD = 0.0328 TOP	1 TOP = 30.5302 GMD
19 jun 2025	1 GMD = 0.0328 TOP	1 TOP = 30.5287 GMD
20 jun 2025	1 GMD = 0.0328 TOP	1 TOP = 30.5302 GMD
21 jun 2025	1 GMD = 0.0328 TOP	1 TOP = 30.5298 GMD
22 jun 2025	1 GMD = 0.0328 TOP	1 TOP = 30.5298 GMD
23 jun 2025	1 GMD = 0.0328 TOP	1 TOP = 30.5256 GMD
24 jun 2025	1 GMD = 0.0327 TOP	1 TOP = 30.5548 GMD
25 jun 2025	1 GMD = 0.0328 TOP	1 TOP = 30.5273 GMD
26 jun 2025	1 GMD = 0.0328 TOP	1 TOP = 30.5227 GMD
27 jun 2025	1 GMD = 0.0327 TOP	1 TOP = 30.5348 GMD
28 jun 2025	1 GMD = 0.0328 TOP	1 TOP = 30.5298 GMD
29 jun 2025	1 GMD = 0.0328 TOP	1 TOP = 30.5298 GMD
30 jun 2025	1 GMD = 0.0328 TOP	1 TOP = 30.5241 GMD

Jul 2025

Datum	GMD-TOP	TOP-GMD
01 jul 2025	1 GMD = 0.0328 TOP	1 TOP = 30.5293 GMD
02 jul 2025	1 GMD = 0.033 TOP	1 TOP = 30.3146 GMD
03 jul 2025	1 GMD = 0.0328 TOP	1 TOP = 30.5293 GMD
04 jul 2025	1 GMD = 0.0328 TOP	1 TOP = 30.5271 GMD

GMD-TOP en TOP-GMD wisselkoersen-info

Gambiaanse Dalasi (GMD) is de valuta die in Gambia wordt gebruikt. Tongaanse Pa'Anga (TOP) is de valuta die in Tonga wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Gambia en in Tonga worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws