> GMD-TND en TND-GMD wisselkoersen - 2025

GMD-TND en TND-GMD wisselkoersen - 2025

GMD-TND en TND-GMD wisselkoersen

Bekijk hieronder de wisselkoersen voor GMD-TND en TND-GMD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 GMD = 0,0428 TND

1 TND = 23,3405 GMD

1J 2J 3J

GMD tegen TNDTND tegen GMD

Jan 2025

Datum	GMD-TND	TND-GMD
01 jan 2025	1 GMD = 0.0441 TND	1 TND = 22.6852 GMD
02 jan 2025	1 GMD = 0.0446 TND	1 TND = 22.4307 GMD
03 jan 2025	1 GMD = 0.0443 TND	1 TND = 22.5755 GMD
04 jan 2025	1 GMD = 0.0442 TND	1 TND = 22.6187 GMD
05 jan 2025	1 GMD = 0.0442 TND	1 TND = 22.6187 GMD
06 jan 2025	1 GMD = 0.0441 TND	1 TND = 22.6741 GMD
07 jan 2025	1 GMD = 0.0445 TND	1 TND = 22.4537 GMD
08 jan 2025	1 GMD = 0.0456 TND	1 TND = 21.9532 GMD
09 jan 2025	1 GMD = 0.0452 TND	1 TND = 22.1343 GMD
10 jan 2025	1 GMD = 0.0449 TND	1 TND = 22.2771 GMD
11 jan 2025	1 GMD = 0.0451 TND	1 TND = 22.1779 GMD
12 jan 2025	1 GMD = 0.0451 TND	1 TND = 22.1779 GMD
13 jan 2025	1 GMD = 0.0453 TND	1 TND = 22.0968 GMD
14 jan 2025	1 GMD = 0.0448 TND	1 TND = 22.3091 GMD
15 jan 2025	1 GMD = 0.0449 TND	1 TND = 22.2886 GMD
16 jan 2025	1 GMD = 0.0451 TND	1 TND = 22.1856 GMD
17 jan 2025	1 GMD = 0.0453 TND	1 TND = 22.0651 GMD
18 jan 2025	1 GMD = 0.0444 TND	1 TND = 22.5396 GMD
19 jan 2025	1 GMD = 0.0444 TND	1 TND = 22.5396 GMD
20 jan 2025	1 GMD = 0.0444 TND	1 TND = 22.5072 GMD
21 jan 2025	1 GMD = 0.0441 TND	1 TND = 22.6756 GMD
22 jan 2025	1 GMD = 0.0439 TND	1 TND = 22.7986 GMD
23 jan 2025	1 GMD = 0.0438 TND	1 TND = 22.8518 GMD
24 jan 2025	1 GMD = 0.0442 TND	1 TND = 22.6162 GMD
25 jan 2025	1 GMD = 0.0438 TND	1 TND = 22.8235 GMD
26 jan 2025	1 GMD = 0.0438 TND	1 TND = 22.8235 GMD
27 jan 2025	1 GMD = 0.0438 TND	1 TND = 22.8151 GMD
28 jan 2025	1 GMD = 0.0433 TND	1 TND = 23.0966 GMD
29 jan 2025	1 GMD = 0.0444 TND	1 TND = 22.5248 GMD
30 jan 2025	1 GMD = 0.0444 TND	1 TND = 22.5377 GMD
31 jan 2025	1 GMD = 0.044 TND	1 TND = 22.7087 GMD

Feb 2025

Datum	GMD-TND	TND-GMD
01 feb 2025	1 GMD = 0.044 TND	1 TND = 22.7085 GMD
02 feb 2025	1 GMD = 0.0441 TND	1 TND = 22.6711 GMD
03 feb 2025	1 GMD = 0.0445 TND	1 TND = 22.4697 GMD
04 feb 2025	1 GMD = 0.0443 TND	1 TND = 22.5861 GMD
05 feb 2025	1 GMD = 0.0441 TND	1 TND = 22.6561 GMD
06 feb 2025	1 GMD = 0.0444 TND	1 TND = 22.5156 GMD
07 feb 2025	1 GMD = 0.0444 TND	1 TND = 22.5291 GMD
08 feb 2025	1 GMD = 0.0446 TND	1 TND = 22.4435 GMD
09 feb 2025	1 GMD = 0.0446 TND	1 TND = 22.4435 GMD
10 feb 2025	1 GMD = 0.0445 TND	1 TND = 22.4635 GMD
11 feb 2025	1 GMD = 0.0448 TND	1 TND = 22.3102 GMD
12 feb 2025	1 GMD = 0.0443 TND	1 TND = 22.5942 GMD
13 feb 2025	1 GMD = 0.0445 TND	1 TND = 22.4957 GMD
14 feb 2025	1 GMD = 0.0443 TND	1 TND = 22.5731 GMD
15 feb 2025	1 GMD = 0.0442 TND	1 TND = 22.6491 GMD
16 feb 2025	1 GMD = 0.0442 TND	1 TND = 22.6491 GMD
17 feb 2025	1 GMD = 0.0443 TND	1 TND = 22.5537 GMD
18 feb 2025	1 GMD = 0.0443 TND	1 TND = 22.5628 GMD
19 feb 2025	1 GMD = 0.0441 TND	1 TND = 22.6653 GMD
20 feb 2025	1 GMD = 0.0441 TND	1 TND = 22.6971 GMD
21 feb 2025	1 GMD = 0.0439 TND	1 TND = 22.7598 GMD
22 feb 2025	1 GMD = 0.0439 TND	1 TND = 22.7629 GMD
23 feb 2025	1 GMD = 0.0439 TND	1 TND = 22.7629 GMD
24 feb 2025	1 GMD = 0.0441 TND	1 TND = 22.6817 GMD
25 feb 2025	1 GMD = 0.044 TND	1 TND = 22.7066 GMD
26 feb 2025	1 GMD = 0.0437 TND	1 TND = 22.8937 GMD
27 feb 2025	1 GMD = 0.044 TND	1 TND = 22.7314 GMD
28 feb 2025	1 GMD = 0.0438 TND	1 TND = 22.8157 GMD

Mar 2025

Datum	GMD-TND	TND-GMD
01 mrt 2025	1 GMD = 0.0443 TND	1 TND = 22.5653 GMD
02 mrt 2025	1 GMD = 0.0443 TND	1 TND = 22.5803 GMD
03 mrt 2025	1 GMD = 0.0443 TND	1 TND = 22.5841 GMD
04 mrt 2025	1 GMD = 0.044 TND	1 TND = 22.7318 GMD
05 mrt 2025	1 GMD = 0.0433 TND	1 TND = 23.0936 GMD
06 mrt 2025	1 GMD = 0.0434 TND	1 TND = 23.0432 GMD
07 mrt 2025	1 GMD = 0.0432 TND	1 TND = 23.1372 GMD
08 mrt 2025	1 GMD = 0.043 TND	1 TND = 23.2428 GMD
09 mrt 2025	1 GMD = 0.0432 TND	1 TND = 23.1216 GMD
10 mrt 2025	1 GMD = 0.0431 TND	1 TND = 23.1804 GMD
11 mrt 2025	1 GMD = 0.0429 TND	1 TND = 23.3292 GMD
12 mrt 2025	1 GMD = 0.0428 TND	1 TND = 23.3551 GMD
13 mrt 2025	1 GMD = 0.0429 TND	1 TND = 23.319 GMD
14 mrt 2025	1 GMD = 0.0429 TND	1 TND = 23.3341 GMD
15 mrt 2025	1 GMD = 0.0428 TND	1 TND = 23.3596 GMD
16 mrt 2025	1 GMD = 0.0431 TND	1 TND = 23.2264 GMD
17 mrt 2025	1 GMD = 0.0429 TND	1 TND = 23.3303 GMD
18 mrt 2025	1 GMD = 0.0427 TND	1 TND = 23.3938 GMD
19 mrt 2025	1 GMD = 0.0427 TND	1 TND = 23.4061 GMD
20 mrt 2025	1 GMD = 0.0428 TND	1 TND = 23.3593 GMD
21 mrt 2025	1 GMD = 0.0428 TND	1 TND = 23.3458 GMD
22 mrt 2025	1 GMD = 0.0439 TND	1 TND = 22.7893 GMD
23 mrt 2025	1 GMD = 0.0432 TND	1 TND = 23.1735 GMD
24 mrt 2025	1 GMD = 0.0432 TND	1 TND = 23.1737 GMD
25 mrt 2025	1 GMD = 0.0431 TND	1 TND = 23.2146 GMD
26 mrt 2025	1 GMD = 0.0435 TND	1 TND = 22.9676 GMD
27 mrt 2025	1 GMD = 0.0435 TND	1 TND = 22.9946 GMD
28 mrt 2025	1 GMD = 0.0433 TND	1 TND = 23.1182 GMD
29 mrt 2025	1 GMD = 0.0431 TND	1 TND = 23.2237 GMD
30 mrt 2025	1 GMD = 0.0435 TND	1 TND = 22.9918 GMD
31 mrt 2025	1 GMD = 0.0435 TND	1 TND = 22.9761 GMD

Apr 2025

Datum	GMD-TND	TND-GMD
01 apr 2025	1 GMD = 0.0431 TND	1 TND = 23.1971 GMD
02 apr 2025	1 GMD = 0.043 TND	1 TND = 23.2333 GMD
03 apr 2025	1 GMD = 0.0429 TND	1 TND = 23.3319 GMD
04 apr 2025	1 GMD = 0.0427 TND	1 TND = 23.4089 GMD
05 apr 2025	1 GMD = 0.0431 TND	1 TND = 23.2063 GMD
06 apr 2025	1 GMD = 0.0431 TND	1 TND = 23.2063 GMD
07 apr 2025	1 GMD = 0.0429 TND	1 TND = 23.2973 GMD
08 apr 2025	1 GMD = 0.0427 TND	1 TND = 23.4294 GMD
09 apr 2025	1 GMD = 0.0431 TND	1 TND = 23.2132 GMD
10 apr 2025	1 GMD = 0.0427 TND	1 TND = 23.4337 GMD
11 apr 2025	1 GMD = 0.042 TND	1 TND = 23.8004 GMD
12 apr 2025	1 GMD = 0.042 TND	1 TND = 23.8077 GMD
13 apr 2025	1 GMD = 0.0417 TND	1 TND = 23.9749 GMD
14 apr 2025	1 GMD = 0.0417 TND	1 TND = 23.9811 GMD
15 apr 2025	1 GMD = 0.042 TND	1 TND = 23.8003 GMD
16 apr 2025	1 GMD = 0.0417 TND	1 TND = 23.982 GMD
17 apr 2025	1 GMD = 0.0418 TND	1 TND = 23.922 GMD
18 apr 2025	1 GMD = 0.0418 TND	1 TND = 23.928 GMD
19 apr 2025	1 GMD = 0.0418 TND	1 TND = 23.93 GMD
20 apr 2025	1 GMD = 0.0418 TND	1 TND = 23.93 GMD
21 apr 2025	1 GMD = 0.0418 TND	1 TND = 23.9282 GMD
22 apr 2025	1 GMD = 0.0414 TND	1 TND = 24.1495 GMD
23 apr 2025	1 GMD = 0.0422 TND	1 TND = 23.7102 GMD
24 apr 2025	1 GMD = 0.0417 TND	1 TND = 23.9699 GMD
25 apr 2025	1 GMD = 0.0419 TND	1 TND = 23.8651 GMD
26 apr 2025	1 GMD = 0.0416 TND	1 TND = 24.0319 GMD
27 apr 2025	1 GMD = 0.0416 TND	1 TND = 24.0319 GMD
28 apr 2025	1 GMD = 0.0414 TND	1 TND = 24.1345 GMD
29 apr 2025	1 GMD = 0.0421 TND	1 TND = 23.7423 GMD
30 apr 2025	1 GMD = 0.0415 TND	1 TND = 24.08 GMD

May 2025

Datum	GMD-TND	TND-GMD
01 mei 2025	1 GMD = 0.0417 TND	1 TND = 24.0018 GMD
02 mei 2025	1 GMD = 0.042 TND	1 TND = 23.8291 GMD
03 mei 2025	1 GMD = 0.0421 TND	1 TND = 23.7775 GMD
04 mei 2025	1 GMD = 0.0421 TND	1 TND = 23.7775 GMD
05 mei 2025	1 GMD = 0.0418 TND	1 TND = 23.9188 GMD
06 mei 2025	1 GMD = 0.042 TND	1 TND = 23.8368 GMD
07 mei 2025	1 GMD = 0.0422 TND	1 TND = 23.6948 GMD
08 mei 2025	1 GMD = 0.042 TND	1 TND = 23.8312 GMD
09 mei 2025	1 GMD = 0.0421 TND	1 TND = 23.7624 GMD
10 mei 2025	1 GMD = 0.0422 TND	1 TND = 23.7062 GMD
11 mei 2025	1 GMD = 0.0422 TND	1 TND = 23.7062 GMD
12 mei 2025	1 GMD = 0.0425 TND	1 TND = 23.5438 GMD
13 mei 2025	1 GMD = 0.0425 TND	1 TND = 23.5529 GMD
14 mei 2025	1 GMD = 0.042 TND	1 TND = 23.831 GMD
15 mei 2025	1 GMD = 0.0417 TND	1 TND = 24.0029 GMD
16 mei 2025	1 GMD = 0.0419 TND	1 TND = 23.8908 GMD
17 mei 2025	1 GMD = 0.0417 TND	1 TND = 23.9693 GMD
18 mei 2025	1 GMD = 0.0417 TND	1 TND = 23.9693 GMD
19 mei 2025	1 GMD = 0.0415 TND	1 TND = 24.0891 GMD
20 mei 2025	1 GMD = 0.0414 TND	1 TND = 24.1675 GMD
21 mei 2025	1 GMD = 0.0413 TND	1 TND = 24.2344 GMD
22 mei 2025	1 GMD = 0.0415 TND	1 TND = 24.0951 GMD
23 mei 2025	1 GMD = 0.0415 TND	1 TND = 24.0799 GMD
24 mei 2025	1 GMD = 0.0414 TND	1 TND = 24.1278 GMD
25 mei 2025	1 GMD = 0.0414 TND	1 TND = 24.1278 GMD
26 mei 2025	1 GMD = 0.0414 TND	1 TND = 24.163 GMD
27 mei 2025	1 GMD = 0.0415 TND	1 TND = 24.1169 GMD
28 mei 2025	1 GMD = 0.0416 TND	1 TND = 24.0661 GMD
29 mei 2025	1 GMD = 0.0417 TND	1 TND = 23.9833 GMD
30 mei 2025	1 GMD = 0.0415 TND	1 TND = 24.0972 GMD
31 mei 2025	1 GMD = 0.0415 TND	1 TND = 24.0973 GMD

Jun 2025

Datum	GMD-TND	TND-GMD
01 jun 2025	1 GMD = 0.0415 TND	1 TND = 24.0973 GMD
02 jun 2025	1 GMD = 0.0413 TND	1 TND = 24.2256 GMD
03 jun 2025	1 GMD = 0.0414 TND	1 TND = 24.1762 GMD
04 jun 2025	1 GMD = 0.0414 TND	1 TND = 24.1611 GMD
05 jun 2025	1 GMD = 0.0425 TND	1 TND = 23.5194 GMD
06 jun 2025	1 GMD = 0.0421 TND	1 TND = 23.7708 GMD
07 jun 2025	1 GMD = 0.0418 TND	1 TND = 23.8991 GMD
08 jun 2025	1 GMD = 0.0418 TND	1 TND = 23.8991 GMD
09 jun 2025	1 GMD = 0.0419 TND	1 TND = 23.859 GMD
10 jun 2025	1 GMD = 0.0417 TND	1 TND = 23.987 GMD
11 jun 2025	1 GMD = 0.0422 TND	1 TND = 23.6743 GMD
12 jun 2025	1 GMD = 0.042 TND	1 TND = 23.8334 GMD
13 jun 2025	1 GMD = 0.042 TND	1 TND = 23.8135 GMD
14 jun 2025	1 GMD = 0.0418 TND	1 TND = 23.9324 GMD
15 jun 2025	1 GMD = 0.0418 TND	1 TND = 23.9324 GMD
16 jun 2025	1 GMD = 0.0418 TND	1 TND = 23.8993 GMD
17 jun 2025	1 GMD = 0.0413 TND	1 TND = 24.2053 GMD
18 jun 2025	1 GMD = 0.0414 TND	1 TND = 24.1481 GMD
19 jun 2025	1 GMD = 0.0415 TND	1 TND = 24.1063 GMD
20 jun 2025	1 GMD = 0.0414 TND	1 TND = 24.1417 GMD
21 jun 2025	1 GMD = 0.0414 TND	1 TND = 24.1619 GMD
22 jun 2025	1 GMD = 0.0414 TND	1 TND = 24.1619 GMD
23 jun 2025	1 GMD = 0.0414 TND	1 TND = 24.1268 GMD
24 jun 2025	1 GMD = 0.0412 TND	1 TND = 24.2909 GMD
25 jun 2025	1 GMD = 0.0412 TND	1 TND = 24.2913 GMD
26 jun 2025	1 GMD = 0.0412 TND	1 TND = 24.25 GMD
27 jun 2025	1 GMD = 0.0409 TND	1 TND = 24.4737 GMD
28 jun 2025	1 GMD = 0.0409 TND	1 TND = 24.4767 GMD
29 jun 2025	1 GMD = 0.0409 TND	1 TND = 24.4767 GMD
30 jun 2025	1 GMD = 0.0409 TND	1 TND = 24.4707 GMD

Jul 2025

Datum	GMD-TND	TND-GMD
01 jul 2025	1 GMD = 0.0407 TND	1 TND = 24.5644 GMD
02 jul 2025	1 GMD = 0.041 TND	1 TND = 24.3904 GMD
03 jul 2025	1 GMD = 0.0407 TND	1 TND = 24.5746 GMD
04 jul 2025	1 GMD = 0.0407 TND	1 TND = 24.5474 GMD

GMD-TND en TND-GMD wisselkoersen-info

Gambiaanse Dalasi (GMD) is de valuta die in Gambia wordt gebruikt. Tunesische Dinar (TND) is de valuta die in Tunesië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Gambia en in Tunesië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws