> GMD-TND en TND-GMD wisselkoersen - 2024

GMD-TND en TND-GMD wisselkoersen - 2024

GMD-TND en TND-GMD wisselkoersen

Bekijk hieronder de wisselkoersen voor GMD-TND en TND-GMD voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 GMD = 0,0453 TND

1 TND = 22,0574 GMD

1J 2J 3J

GMD tegen TNDTND tegen GMD

Jan 2024

Datum	GMD-TND	TND-GMD
01 jan 2024	1 GMD = 0.0455 TND	1 TND = 21.9711 GMD
02 jan 2024	1 GMD = 0.0455 TND	1 TND = 21.9711 GMD
03 jan 2024	1 GMD = 0.046 TND	1 TND = 21.731 GMD
04 jan 2024	1 GMD = 0.046 TND	1 TND = 21.731 GMD
05 jan 2024	1 GMD = 0.046 TND	1 TND = 21.717 GMD
06 jan 2024	1 GMD = 0.0461 TND	1 TND = 21.6994 GMD
07 jan 2024	1 GMD = 0.0461 TND	1 TND = 21.6994 GMD
08 jan 2024	1 GMD = 0.0461 TND	1 TND = 21.6956 GMD
09 jan 2024	1 GMD = 0.046 TND	1 TND = 21.7438 GMD
10 jan 2024	1 GMD = 0.046 TND	1 TND = 21.7436 GMD
11 jan 2024	1 GMD = 0.046 TND	1 TND = 21.7191 GMD
12 jan 2024	1 GMD = 0.046 TND	1 TND = 21.7191 GMD
13 jan 2024	1 GMD = 0.046 TND	1 TND = 21.7472 GMD
14 jan 2024	1 GMD = 0.046 TND	1 TND = 21.7472 GMD
15 jan 2024	1 GMD = 0.046 TND	1 TND = 21.7472 GMD
16 jan 2024	1 GMD = 0.046 TND	1 TND = 21.7472 GMD
17 jan 2024	1 GMD = 0.046 TND	1 TND = 21.7472 GMD
18 jan 2024	1 GMD = 0.0463 TND	1 TND = 21.6028 GMD
19 jan 2024	1 GMD = 0.0463 TND	1 TND = 21.6214 GMD
20 jan 2024	1 GMD = 0.0463 TND	1 TND = 21.6135 GMD
21 jan 2024	1 GMD = 0.0463 TND	1 TND = 21.6135 GMD
22 jan 2024	1 GMD = 0.0463 TND	1 TND = 21.6135 GMD
23 jan 2024	1 GMD = 0.0462 TND	1 TND = 21.6675 GMD
24 jan 2024	1 GMD = 0.0463 TND	1 TND = 21.6108 GMD
25 jan 2024	1 GMD = 0.0463 TND	1 TND = 21.6188 GMD
26 jan 2024	1 GMD = 0.0462 TND	1 TND = 21.6525 GMD
27 jan 2024	1 GMD = 0.0462 TND	1 TND = 21.6268 GMD
28 jan 2024	1 GMD = 0.0462 TND	1 TND = 21.6268 GMD
29 jan 2024	1 GMD = 0.0462 TND	1 TND = 21.6271 GMD
30 jan 2024	1 GMD = 0.0463 TND	1 TND = 21.6034 GMD
31 jan 2024	1 GMD = 0.0462 TND	1 TND = 21.6289 GMD

Feb 2024

Datum	GMD-TND	TND-GMD
01 feb 2024	1 GMD = 0.0463 TND	1 TND = 21.621 GMD
02 feb 2024	1 GMD = 0.0462 TND	1 TND = 21.6358 GMD
03 feb 2024	1 GMD = 0.0464 TND	1 TND = 21.562 GMD
04 feb 2024	1 GMD = 0.0464 TND	1 TND = 21.562 GMD
05 feb 2024	1 GMD = 0.0464 TND	1 TND = 21.5622 GMD
06 feb 2024	1 GMD = 0.0466 TND	1 TND = 21.4762 GMD
07 feb 2024	1 GMD = 0.0464 TND	1 TND = 21.5743 GMD
08 feb 2024	1 GMD = 0.0465 TND	1 TND = 21.5196 GMD
09 feb 2024	1 GMD = 0.0463 TND	1 TND = 21.5867 GMD
10 feb 2024	1 GMD = 0.0462 TND	1 TND = 21.6479 GMD
11 feb 2024	1 GMD = 0.0462 TND	1 TND = 21.6479 GMD
12 feb 2024	1 GMD = 0.0462 TND	1 TND = 21.6304 GMD
13 feb 2024	1 GMD = 0.0462 TND	1 TND = 21.6443 GMD
14 feb 2024	1 GMD = 0.0465 TND	1 TND = 21.5221 GMD
15 feb 2024	1 GMD = 0.0464 TND	1 TND = 21.5369 GMD
16 feb 2024	1 GMD = 0.0462 TND	1 TND = 21.6275 GMD
17 feb 2024	1 GMD = 0.0463 TND	1 TND = 21.5868 GMD
18 feb 2024	1 GMD = 0.0463 TND	1 TND = 21.5868 GMD
19 feb 2024	1 GMD = 0.0463 TND	1 TND = 21.5866 GMD
20 feb 2024	1 GMD = 0.0463 TND	1 TND = 21.5867 GMD
21 feb 2024	1 GMD = 0.0462 TND	1 TND = 21.6674 GMD
22 feb 2024	1 GMD = 0.0462 TND	1 TND = 21.6514 GMD
23 feb 2024	1 GMD = 0.0464 TND	1 TND = 21.5314 GMD
24 feb 2024	1 GMD = 0.0464 TND	1 TND = 21.5383 GMD
25 feb 2024	1 GMD = 0.0464 TND	1 TND = 21.5383 GMD
26 feb 2024	1 GMD = 0.0464 TND	1 TND = 21.5384 GMD
27 feb 2024	1 GMD = 0.046 TND	1 TND = 21.7378 GMD
28 feb 2024	1 GMD = 0.0459 TND	1 TND = 21.7652 GMD
29 feb 2024	1 GMD = 0.0459 TND	1 TND = 21.7656 GMD

Mar 2024

Datum	GMD-TND	TND-GMD
01 mrt 2024	1 GMD = 0.046 TND	1 TND = 21.7452 GMD
02 mrt 2024	1 GMD = 0.046 TND	1 TND = 21.7357 GMD
03 mrt 2024	1 GMD = 0.046 TND	1 TND = 21.7357 GMD
04 mrt 2024	1 GMD = 0.046 TND	1 TND = 21.7357 GMD
05 mrt 2024	1 GMD = 0.0458 TND	1 TND = 21.8113 GMD
06 mrt 2024	1 GMD = 0.0458 TND	1 TND = 21.8114 GMD
07 mrt 2024	1 GMD = 0.0458 TND	1 TND = 21.8464 GMD
08 mrt 2024	1 GMD = 0.0457 TND	1 TND = 21.8734 GMD
09 mrt 2024	1 GMD = 0.0456 TND	1 TND = 21.9535 GMD
10 mrt 2024	1 GMD = 0.0456 TND	1 TND = 21.9535 GMD
11 mrt 2024	1 GMD = 0.0456 TND	1 TND = 21.9536 GMD
12 mrt 2024	1 GMD = 0.0456 TND	1 TND = 21.9522 GMD
13 mrt 2024	1 GMD = 0.0456 TND	1 TND = 21.9199 GMD
14 mrt 2024	1 GMD = 0.0456 TND	1 TND = 21.9467 GMD
15 mrt 2024	1 GMD = 0.0456 TND	1 TND = 21.9441 GMD
16 mrt 2024	1 GMD = 0.0456 TND	1 TND = 21.913 GMD
17 mrt 2024	1 GMD = 0.0456 TND	1 TND = 21.913 GMD
18 mrt 2024	1 GMD = 0.0456 TND	1 TND = 21.9132 GMD
19 mrt 2024	1 GMD = 0.0457 TND	1 TND = 21.8919 GMD
20 mrt 2024	1 GMD = 0.0458 TND	1 TND = 21.8461 GMD
21 mrt 2024	1 GMD = 0.0455 TND	1 TND = 21.9754 GMD
22 mrt 2024	1 GMD = 0.0455 TND	1 TND = 21.975 GMD
23 mrt 2024	1 GMD = 0.0455 TND	1 TND = 21.968 GMD
24 mrt 2024	1 GMD = 0.0455 TND	1 TND = 21.968 GMD
25 mrt 2024	1 GMD = 0.0455 TND	1 TND = 21.968 GMD
26 mrt 2024	1 GMD = 0.0459 TND	1 TND = 21.7846 GMD
27 mrt 2024	1 GMD = 0.0459 TND	1 TND = 21.7794 GMD
28 mrt 2024	1 GMD = 0.046 TND	1 TND = 21.7501 GMD
29 mrt 2024	1 GMD = 0.046 TND	1 TND = 21.7464 GMD
30 mrt 2024	1 GMD = 0.0461 TND	1 TND = 21.692 GMD
31 mrt 2024	1 GMD = 0.0461 TND	1 TND = 21.692 GMD

Apr 2024

Datum	GMD-TND	TND-GMD
01 apr 2024	1 GMD = 0.0461 TND	1 TND = 21.6913 GMD
02 apr 2024	1 GMD = 0.0461 TND	1 TND = 21.7154 GMD
03 apr 2024	1 GMD = 0.0462 TND	1 TND = 21.6611 GMD
04 apr 2024	1 GMD = 0.0461 TND	1 TND = 21.6697 GMD
05 apr 2024	1 GMD = 0.0461 TND	1 TND = 21.6771 GMD
06 apr 2024	1 GMD = 0.046 TND	1 TND = 21.7604 GMD
07 apr 2024	1 GMD = 0.046 TND	1 TND = 21.7604 GMD
08 apr 2024	1 GMD = 0.046 TND	1 TND = 21.7604 GMD
09 apr 2024	1 GMD = 0.0459 TND	1 TND = 21.7883 GMD
10 apr 2024	1 GMD = 0.0459 TND	1 TND = 21.7769 GMD
11 apr 2024	1 GMD = 0.0459 TND	1 TND = 21.775 GMD
12 apr 2024	1 GMD = 0.0459 TND	1 TND = 21.7768 GMD
13 apr 2024	1 GMD = 0.0459 TND	1 TND = 21.7911 GMD
14 apr 2024	1 GMD = 0.0459 TND	1 TND = 21.7911 GMD
15 apr 2024	1 GMD = 0.0459 TND	1 TND = 21.7912 GMD
16 apr 2024	1 GMD = 0.0459 TND	1 TND = 21.7912 GMD
17 apr 2024	1 GMD = 0.0465 TND	1 TND = 21.4826 GMD
18 apr 2024	1 GMD = 0.0465 TND	1 TND = 21.4828 GMD
19 apr 2024	1 GMD = 0.0463 TND	1 TND = 21.6012 GMD
20 apr 2024	1 GMD = 0.0464 TND	1 TND = 21.5497 GMD
21 apr 2024	1 GMD = 0.0464 TND	1 TND = 21.5497 GMD
22 apr 2024	1 GMD = 0.0464 TND	1 TND = 21.5475 GMD
23 apr 2024	1 GMD = 0.0464 TND	1 TND = 21.5291 GMD
24 apr 2024	1 GMD = 0.0464 TND	1 TND = 21.5296 GMD
25 apr 2024	1 GMD = 0.0463 TND	1 TND = 21.594 GMD
26 apr 2024	1 GMD = 0.0463 TND	1 TND = 21.5771 GMD
27 apr 2024	1 GMD = 0.0463 TND	1 TND = 21.5769 GMD
28 apr 2024	1 GMD = 0.0463 TND	1 TND = 21.5769 GMD
29 apr 2024	1 GMD = 0.0463 TND	1 TND = 21.5772 GMD
30 apr 2024	1 GMD = 0.0464 TND	1 TND = 21.5489 GMD

May 2024

Datum	GMD-TND	TND-GMD
01 mei 2024	1 GMD = 0.0465 TND	1 TND = 21.5225 GMD
02 mei 2024	1 GMD = 0.0465 TND	1 TND = 21.5284 GMD
03 mei 2024	1 GMD = 0.0464 TND	1 TND = 21.5501 GMD
04 mei 2024	1 GMD = 0.0461 TND	1 TND = 21.7123 GMD
05 mei 2024	1 GMD = 0.0461 TND	1 TND = 21.7123 GMD
06 mei 2024	1 GMD = 0.046 TND	1 TND = 21.7161 GMD
07 mei 2024	1 GMD = 0.0461 TND	1 TND = 21.6707 GMD
08 mei 2024	1 GMD = 0.0462 TND	1 TND = 21.6282 GMD
09 mei 2024	1 GMD = 0.0463 TND	1 TND = 21.612 GMD
10 mei 2024	1 GMD = 0.0463 TND	1 TND = 21.6118 GMD
11 mei 2024	1 GMD = 0.0463 TND	1 TND = 21.6117 GMD
12 mei 2024	1 GMD = 0.0463 TND	1 TND = 21.6117 GMD
13 mei 2024	1 GMD = 0.0463 TND	1 TND = 21.612 GMD
14 mei 2024	1 GMD = 0.0463 TND	1 TND = 21.6042 GMD
15 mei 2024	1 GMD = 0.0461 TND	1 TND = 21.6793 GMD
16 mei 2024	1 GMD = 0.0461 TND	1 TND = 21.6868 GMD
17 mei 2024	1 GMD = 0.0458 TND	1 TND = 21.8452 GMD
18 mei 2024	1 GMD = 0.0459 TND	1 TND = 21.7987 GMD
19 mei 2024	1 GMD = 0.0459 TND	1 TND = 21.7987 GMD
20 mei 2024	1 GMD = 0.0459 TND	1 TND = 21.7978 GMD
21 mei 2024	1 GMD = 0.0459 TND	1 TND = 21.8091 GMD
22 mei 2024	1 GMD = 0.0459 TND	1 TND = 21.7751 GMD
23 mei 2024	1 GMD = 0.0461 TND	1 TND = 21.7043 GMD
24 mei 2024	1 GMD = 0.046 TND	1 TND = 21.7315 GMD
25 mei 2024	1 GMD = 0.046 TND	1 TND = 21.7315 GMD
26 mei 2024	1 GMD = 0.046 TND	1 TND = 21.7315 GMD
27 mei 2024	1 GMD = 0.046 TND	1 TND = 21.7314 GMD
28 mei 2024	1 GMD = 0.046 TND	1 TND = 21.7315 GMD
29 mei 2024	1 GMD = 0.0459 TND	1 TND = 21.7632 GMD
30 mei 2024	1 GMD = 0.046 TND	1 TND = 21.7439 GMD
31 mei 2024	1 GMD = 0.0461 TND	1 TND = 21.7146 GMD

Jun 2024

Datum	GMD-TND	TND-GMD
01 jun 2024	1 GMD = 0.0459 TND	1 TND = 21.8014 GMD
02 jun 2024	1 GMD = 0.0459 TND	1 TND = 21.8014 GMD
03 jun 2024	1 GMD = 0.0459 TND	1 TND = 21.8014 GMD
04 jun 2024	1 GMD = 0.0458 TND	1 TND = 21.8514 GMD
05 jun 2024	1 GMD = 0.0459 TND	1 TND = 21.7997 GMD
06 jun 2024	1 GMD = 0.046 TND	1 TND = 21.7612 GMD
07 jun 2024	1 GMD = 0.0457 TND	1 TND = 21.8796 GMD
08 jun 2024	1 GMD = 0.046 TND	1 TND = 21.7335 GMD
09 jun 2024	1 GMD = 0.046 TND	1 TND = 21.7335 GMD
10 jun 2024	1 GMD = 0.046 TND	1 TND = 21.7467 GMD
11 jun 2024	1 GMD = 0.0463 TND	1 TND = 21.6088 GMD
12 jun 2024	1 GMD = 0.0462 TND	1 TND = 21.6286 GMD
13 jun 2024	1 GMD = 0.046 TND	1 TND = 21.7246 GMD
14 jun 2024	1 GMD = 0.0462 TND	1 TND = 21.6586 GMD
15 jun 2024	1 GMD = 0.0461 TND	1 TND = 21.6976 GMD
16 jun 2024	1 GMD = 0.0461 TND	1 TND = 21.6976 GMD
17 jun 2024	1 GMD = 0.0461 TND	1 TND = 21.6689 GMD
18 jun 2024	1 GMD = 0.0462 TND	1 TND = 21.6444 GMD
19 jun 2024	1 GMD = 0.0462 TND	1 TND = 21.6263 GMD
20 jun 2024	1 GMD = 0.0462 TND	1 TND = 21.6537 GMD
21 jun 2024	1 GMD = 0.0463 TND	1 TND = 21.6177 GMD
22 jun 2024	1 GMD = 0.0462 TND	1 TND = 21.6519 GMD
23 jun 2024	1 GMD = 0.0462 TND	1 TND = 21.6519 GMD
24 jun 2024	1 GMD = 0.0462 TND	1 TND = 21.6362 GMD
25 jun 2024	1 GMD = 0.0462 TND	1 TND = 21.6402 GMD
26 jun 2024	1 GMD = 0.0463 TND	1 TND = 21.5976 GMD
27 jun 2024	1 GMD = 0.0463 TND	1 TND = 21.5986 GMD
28 jun 2024	1 GMD = 0.0463 TND	1 TND = 21.6135 GMD
29 jun 2024	1 GMD = 0.0464 TND	1 TND = 21.5398 GMD
30 jun 2024	1 GMD = 0.0462 TND	1 TND = 21.6353 GMD

Jul 2024

Datum	GMD-TND	TND-GMD
01 jul 2024	1 GMD = 0.0463 TND	1 TND = 21.5822 GMD
02 jul 2024	1 GMD = 0.0462 TND	1 TND = 21.6366 GMD
03 jul 2024	1 GMD = 0.0463 TND	1 TND = 21.5995 GMD
04 jul 2024	1 GMD = 0.046 TND	1 TND = 21.7361 GMD
05 jul 2024	1 GMD = 0.0461 TND	1 TND = 21.7033 GMD
06 jul 2024	1 GMD = 0.046 TND	1 TND = 21.7533 GMD
07 jul 2024	1 GMD = 0.046 TND	1 TND = 21.7533 GMD
08 jul 2024	1 GMD = 0.0459 TND	1 TND = 21.8003 GMD
09 jul 2024	1 GMD = 0.0461 TND	1 TND = 21.6988 GMD
10 jul 2024	1 GMD = 0.046 TND	1 TND = 21.7602 GMD
11 jul 2024	1 GMD = 0.0459 TND	1 TND = 21.789 GMD
12 jul 2024	1 GMD = 0.0458 TND	1 TND = 21.8508 GMD
13 jul 2024	1 GMD = 0.0462 TND	1 TND = 21.6628 GMD
14 jul 2024	1 GMD = 0.0462 TND	1 TND = 21.6628 GMD
15 jul 2024	1 GMD = 0.0457 TND	1 TND = 21.8723 GMD
16 jul 2024	1 GMD = 0.0456 TND	1 TND = 21.9331 GMD
17 jul 2024	1 GMD = 0.0458 TND	1 TND = 21.8462 GMD
18 jul 2024	1 GMD = 0.0456 TND	1 TND = 21.9102 GMD
19 jul 2024	1 GMD = 0.0457 TND	1 TND = 21.8774 GMD
20 jul 2024	1 GMD = 0.0457 TND	1 TND = 21.8856 GMD
21 jul 2024	1 GMD = 0.0457 TND	1 TND = 21.8856 GMD
22 jul 2024	1 GMD = 0.0457 TND	1 TND = 21.8704 GMD
23 jul 2024	1 GMD = 0.0458 TND	1 TND = 21.8148 GMD
24 jul 2024	1 GMD = 0.0459 TND	1 TND = 21.8078 GMD
25 jul 2024	1 GMD = 0.0458 TND	1 TND = 21.8334 GMD
26 jul 2024	1 GMD = 0.0458 TND	1 TND = 21.8394 GMD
27 jul 2024	1 GMD = 0.0457 TND	1 TND = 21.8697 GMD
28 jul 2024	1 GMD = 0.0457 TND	1 TND = 21.8697 GMD
29 jul 2024	1 GMD = 0.046 TND	1 TND = 21.7554 GMD
30 jul 2024	1 GMD = 0.046 TND	1 TND = 21.746 GMD
31 jul 2024	1 GMD = 0.0458 TND	1 TND = 21.8568 GMD

Aug 2024

Datum	GMD-TND	TND-GMD
01 aug 2024	1 GMD = 0.0449 TND	1 TND = 22.2896 GMD
02 aug 2024	1 GMD = 0.0449 TND	1 TND = 22.2528 GMD
03 aug 2024	1 GMD = 0.0436 TND	1 TND = 22.9326 GMD
04 aug 2024	1 GMD = 0.0436 TND	1 TND = 22.9326 GMD
05 aug 2024	1 GMD = 0.0436 TND	1 TND = 22.9453 GMD
06 aug 2024	1 GMD = 0.0445 TND	1 TND = 22.4927 GMD
07 aug 2024	1 GMD = 0.0442 TND	1 TND = 22.6158 GMD
08 aug 2024	1 GMD = 0.0442 TND	1 TND = 22.6159 GMD
09 aug 2024	1 GMD = 0.0445 TND	1 TND = 22.4909 GMD
10 aug 2024	1 GMD = 0.0445 TND	1 TND = 22.4783 GMD
11 aug 2024	1 GMD = 0.0445 TND	1 TND = 22.4783 GMD
12 aug 2024	1 GMD = 0.0444 TND	1 TND = 22.5363 GMD
13 aug 2024	1 GMD = 0.0447 TND	1 TND = 22.3793 GMD
14 aug 2024	1 GMD = 0.0445 TND	1 TND = 22.4536 GMD
15 aug 2024	1 GMD = 0.0438 TND	1 TND = 22.8161 GMD
16 aug 2024	1 GMD = 0.0438 TND	1 TND = 22.8317 GMD
17 aug 2024	1 GMD = 0.0443 TND	1 TND = 22.5937 GMD
18 aug 2024	1 GMD = 0.0443 TND	1 TND = 22.5937 GMD
19 aug 2024	1 GMD = 0.0446 TND	1 TND = 22.4227 GMD
20 aug 2024	1 GMD = 0.0437 TND	1 TND = 22.8933 GMD
21 aug 2024	1 GMD = 0.0436 TND	1 TND = 22.9455 GMD
22 aug 2024	1 GMD = 0.0437 TND	1 TND = 22.8897 GMD
23 aug 2024	1 GMD = 0.0436 TND	1 TND = 22.933 GMD
24 aug 2024	1 GMD = 0.0432 TND	1 TND = 23.1241 GMD
25 aug 2024	1 GMD = 0.0432 TND	1 TND = 23.1241 GMD
26 aug 2024	1 GMD = 0.0435 TND	1 TND = 22.9858 GMD
27 aug 2024	1 GMD = 0.0428 TND	1 TND = 23.3398 GMD
28 aug 2024	1 GMD = 0.0428 TND	1 TND = 23.3811 GMD
29 aug 2024	1 GMD = 0.0439 TND	1 TND = 22.7842 GMD
30 aug 2024	1 GMD = 0.0432 TND	1 TND = 23.1692 GMD
31 aug 2024	1 GMD = 0.0433 TND	1 TND = 23.0895 GMD

Sep 2024

Datum	GMD-TND	TND-GMD
01 sep 2024	1 GMD = 0.0432 TND	1 TND = 23.1343 GMD
02 sep 2024	1 GMD = 0.0433 TND	1 TND = 23.0935 GMD
03 sep 2024	1 GMD = 0.0435 TND	1 TND = 22.9665 GMD
04 sep 2024	1 GMD = 0.043 TND	1 TND = 23.2401 GMD
05 sep 2024	1 GMD = 0.0438 TND	1 TND = 22.851 GMD
06 sep 2024	1 GMD = 0.044 TND	1 TND = 22.7268 GMD
07 sep 2024	1 GMD = 0.0434 TND	1 TND = 23.0335 GMD
08 sep 2024	1 GMD = 0.0434 TND	1 TND = 23.0335 GMD
09 sep 2024	1 GMD = 0.0436 TND	1 TND = 22.9158 GMD
10 sep 2024	1 GMD = 0.0433 TND	1 TND = 23.0698 GMD
11 sep 2024	1 GMD = 0.0433 TND	1 TND = 23.1084 GMD
12 sep 2024	1 GMD = 0.043 TND	1 TND = 23.2615 GMD
13 sep 2024	1 GMD = 0.0429 TND	1 TND = 23.2981 GMD
14 sep 2024	1 GMD = 0.0431 TND	1 TND = 23.2148 GMD
15 sep 2024	1 GMD = 0.0431 TND	1 TND = 23.2148 GMD
16 sep 2024	1 GMD = 0.0431 TND	1 TND = 23.2214 GMD
17 sep 2024	1 GMD = 0.0433 TND	1 TND = 23.1162 GMD
18 sep 2024	1 GMD = 0.0439 TND	1 TND = 22.7701 GMD
19 sep 2024	1 GMD = 0.044 TND	1 TND = 22.7477 GMD
20 sep 2024	1 GMD = 0.0442 TND	1 TND = 22.6006 GMD
21 sep 2024	1 GMD = 0.0442 TND	1 TND = 22.6438 GMD
22 sep 2024	1 GMD = 0.0442 TND	1 TND = 22.6438 GMD
23 sep 2024	1 GMD = 0.0442 TND	1 TND = 22.5996 GMD
24 sep 2024	1 GMD = 0.0439 TND	1 TND = 22.7618 GMD
25 sep 2024	1 GMD = 0.0441 TND	1 TND = 22.6724 GMD
26 sep 2024	1 GMD = 0.0444 TND	1 TND = 22.5316 GMD
27 sep 2024	1 GMD = 0.0441 TND	1 TND = 22.6624 GMD
28 sep 2024	1 GMD = 0.0444 TND	1 TND = 22.5378 GMD
29 sep 2024	1 GMD = 0.0444 TND	1 TND = 22.5378 GMD
30 sep 2024	1 GMD = 0.0443 TND	1 TND = 22.5739 GMD

Oct 2024

Datum	GMD-TND	TND-GMD
01 okt 2024	1 GMD = 0.0434 TND	1 TND = 23.025 GMD
02 okt 2024	1 GMD = 0.0438 TND	1 TND = 22.8323 GMD
03 okt 2024	1 GMD = 0.0438 TND	1 TND = 22.8436 GMD
04 okt 2024	1 GMD = 0.0443 TND	1 TND = 22.5639 GMD
05 okt 2024	1 GMD = 0.0445 TND	1 TND = 22.4639 GMD
06 okt 2024	1 GMD = 0.0445 TND	1 TND = 22.4639 GMD
07 okt 2024	1 GMD = 0.0445 TND	1 TND = 22.4577 GMD
08 okt 2024	1 GMD = 0.0445 TND	1 TND = 22.4941 GMD
09 okt 2024	1 GMD = 0.0455 TND	1 TND = 21.9869 GMD
10 okt 2024	1 GMD = 0.045 TND	1 TND = 22.2149 GMD
11 okt 2024	1 GMD = 0.0453 TND	1 TND = 22.0752 GMD
12 okt 2024	1 GMD = 0.0449 TND	1 TND = 22.2808 GMD
13 okt 2024	1 GMD = 0.0448 TND	1 TND = 22.3064 GMD
14 okt 2024	1 GMD = 0.0449 TND	1 TND = 22.2492 GMD
15 okt 2024	1 GMD = 0.0449 TND	1 TND = 22.2765 GMD
16 okt 2024	1 GMD = 0.0451 TND	1 TND = 22.1721 GMD
17 okt 2024	1 GMD = 0.0439 TND	1 TND = 22.7982 GMD
18 okt 2024	1 GMD = 0.0445 TND	1 TND = 22.461 GMD
19 okt 2024	1 GMD = 0.0441 TND	1 TND = 22.6906 GMD
20 okt 2024	1 GMD = 0.0441 TND	1 TND = 22.6906 GMD
21 okt 2024	1 GMD = 0.0442 TND	1 TND = 22.6368 GMD
22 okt 2024	1 GMD = 0.0443 TND	1 TND = 22.5774 GMD
23 okt 2024	1 GMD = 0.0445 TND	1 TND = 22.4512 GMD
24 okt 2024	1 GMD = 0.0445 TND	1 TND = 22.4792 GMD
25 okt 2024	1 GMD = 0.0446 TND	1 TND = 22.4022 GMD
26 okt 2024	1 GMD = 0.0447 TND	1 TND = 22.3574 GMD
27 okt 2024	1 GMD = 0.0447 TND	1 TND = 22.3574 GMD
28 okt 2024	1 GMD = 0.0447 TND	1 TND = 22.3745 GMD
29 okt 2024	1 GMD = 0.0443 TND	1 TND = 22.5953 GMD
30 okt 2024	1 GMD = 0.0447 TND	1 TND = 22.3618 GMD
31 okt 2024	1 GMD = 0.0444 TND	1 TND = 22.4994 GMD

Nov 2024

Datum	GMD-TND	TND-GMD
01 nov 2024	1 GMD = 0.0436 TND	1 TND = 22.9256 GMD
02 nov 2024	1 GMD = 0.0433 TND	1 TND = 23.1102 GMD
03 nov 2024	1 GMD = 0.0433 TND	1 TND = 23.1204 GMD
04 nov 2024	1 GMD = 0.0432 TND	1 TND = 23.1492 GMD
05 nov 2024	1 GMD = 0.0433 TND	1 TND = 23.1146 GMD
06 nov 2024	1 GMD = 0.0438 TND	1 TND = 22.8216 GMD
07 nov 2024	1 GMD = 0.0435 TND	1 TND = 22.9816 GMD
08 nov 2024	1 GMD = 0.0434 TND	1 TND = 23.0154 GMD
09 nov 2024	1 GMD = 0.0437 TND	1 TND = 22.9017 GMD
10 nov 2024	1 GMD = 0.0437 TND	1 TND = 22.9017 GMD
11 nov 2024	1 GMD = 0.0438 TND	1 TND = 22.8524 GMD
12 nov 2024	1 GMD = 0.044 TND	1 TND = 22.7301 GMD
13 nov 2024	1 GMD = 0.0441 TND	1 TND = 22.6998 GMD
14 nov 2024	1 GMD = 0.0445 TND	1 TND = 22.4829 GMD
15 nov 2024	1 GMD = 0.0445 TND	1 TND = 22.4893 GMD
16 nov 2024	1 GMD = 0.0446 TND	1 TND = 22.4367 GMD
17 nov 2024	1 GMD = 0.0446 TND	1 TND = 22.4367 GMD
18 nov 2024	1 GMD = 0.0445 TND	1 TND = 22.4505 GMD
19 nov 2024	1 GMD = 0.0444 TND	1 TND = 22.5312 GMD
20 nov 2024	1 GMD = 0.0448 TND	1 TND = 22.3329 GMD
21 nov 2024	1 GMD = 0.0446 TND	1 TND = 22.4433 GMD

GMD-TND en TND-GMD wisselkoersen-info

Gambiaanse Dalasi (GMD) is de valuta die in Gambia wordt gebruikt. Tunesische Dinar (TND) is de valuta die in Tunesië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Gambia en in Tunesië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2024
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws