currencystats247.com

CurrencyStats247 > Wisselkoersen > GMD-TJS en TJS-GMD wisselkoersen - 2026

GMD-TJS en TJS-GMD wisselkoersen - 2026

GMD-TJS en TJS-GMD wisselkoersen

Bekijk hieronder de wisselkoersen voor GMD-TJS en TJS-GMD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 GMD = 0,1286 TJS
1 TJS = 7,7785 GMD
1J 2J 3J

Jan 2026

DatumGMD-TJSTJS-GMD
01 jan 2026 1 GMD = 0.1249 TJS 1 TJS = 8.007 GMD
02 jan 2026 1 GMD = 0.1248 TJS 1 TJS = 8.0154 GMD
03 jan 2026 1 GMD = 0.1247 TJS 1 TJS = 8.0189 GMD
04 jan 2026 1 GMD = 0.1247 TJS 1 TJS = 8.0189 GMD
05 jan 2026 1 GMD = 0.1251 TJS 1 TJS = 7.9959 GMD
06 jan 2026 1 GMD = 0.1256 TJS 1 TJS = 7.959 GMD
07 jan 2026 1 GMD = 0.1264 TJS 1 TJS = 7.9117 GMD
08 jan 2026 1 GMD = 0.1274 TJS 1 TJS = 7.8505 GMD
09 jan 2026 1 GMD = 0.1267 TJS 1 TJS = 7.8932 GMD
10 jan 2026 1 GMD = 0.1258 TJS 1 TJS = 7.9469 GMD
11 jan 2026 1 GMD = 0.1259 TJS 1 TJS = 7.942 GMD
12 jan 2026 1 GMD = 0.1257 TJS 1 TJS = 7.9555 GMD
13 jan 2026 1 GMD = 0.1268 TJS 1 TJS = 7.8895 GMD
14 jan 2026 1 GMD = 0.1265 TJS 1 TJS = 7.9075 GMD
15 jan 2026 1 GMD = 0.1276 TJS 1 TJS = 7.8388 GMD
16 jan 2026 1 GMD = 0.1265 TJS 1 TJS = 7.9079 GMD
17 jan 2026 1 GMD = 0.1258 TJS 1 TJS = 7.9515 GMD
18 jan 2026 1 GMD = 0.1258 TJS 1 TJS = 7.9515 GMD
19 jan 2026 1 GMD = 0.1259 TJS 1 TJS = 7.9425 GMD
20 jan 2026 1 GMD = 0.1261 TJS 1 TJS = 7.9311 GMD
21 jan 2026 1 GMD = 0.1268 TJS 1 TJS = 7.8868 GMD
22 jan 2026 1 GMD = 0.1269 TJS 1 TJS = 7.8801 GMD
23 jan 2026 1 GMD = 0.1281 TJS 1 TJS = 7.8084 GMD
24 jan 2026 1 GMD = 0.1271 TJS 1 TJS = 7.868 GMD
25 jan 2026 1 GMD = 0.1271 TJS 1 TJS = 7.868 GMD
26 jan 2026 1 GMD = 0.1279 TJS 1 TJS = 7.8192 GMD
27 jan 2026 1 GMD = 0.1269 TJS 1 TJS = 7.8797 GMD
28 jan 2026 1 GMD = 0.128 TJS 1 TJS = 7.8156 GMD
29 jan 2026 1 GMD = 0.1281 TJS 1 TJS = 7.8074 GMD
30 jan 2026 1 GMD = 0.127 TJS 1 TJS = 7.8722 GMD
31 jan 2026 1 GMD = 0.1289 TJS 1 TJS = 7.7599 GMD

Feb 2026

DatumGMD-TJSTJS-GMD
01 feb 2026 1 GMD = 0.1289 TJS 1 TJS = 7.7581 GMD
02 feb 2026 1 GMD = 0.1281 TJS 1 TJS = 7.8076 GMD
03 feb 2026 1 GMD = 0.1271 TJS 1 TJS = 7.8685 GMD
04 feb 2026 1 GMD = 0.1279 TJS 1 TJS = 7.8156 GMD
05 feb 2026 1 GMD = 0.1274 TJS 1 TJS = 7.8506 GMD
06 feb 2026 1 GMD = 0.1284 TJS 1 TJS = 7.7906 GMD
07 feb 2026 1 GMD = 0.128 TJS 1 TJS = 7.8136 GMD
08 feb 2026 1 GMD = 0.128 TJS 1 TJS = 7.8136 GMD
09 feb 2026 1 GMD = 0.1282 TJS 1 TJS = 7.7997 GMD
10 feb 2026 1 GMD = 0.1276 TJS 1 TJS = 7.8343 GMD
11 feb 2026 1 GMD = 0.1278 TJS 1 TJS = 7.8257 GMD
12 feb 2026 1 GMD = 0.1281 TJS 1 TJS = 7.8059 GMD
13 feb 2026 1 GMD = 0.1284 TJS 1 TJS = 7.7894 GMD
14 feb 2026 1 GMD = 0.1282 TJS 1 TJS = 7.7987 GMD
15 feb 2026 1 GMD = 0.1282 TJS 1 TJS = 7.7987 GMD
16 feb 2026 1 GMD = 0.1284 TJS 1 TJS = 7.788 GMD
17 feb 2026 1 GMD = 0.1287 TJS 1 TJS = 7.77 GMD
18 feb 2026 1 GMD = 0.1283 TJS 1 TJS = 7.7971 GMD
19 feb 2026 1 GMD = 0.1278 TJS 1 TJS = 7.8265 GMD
20 feb 2026 1 GMD = 0.1289 TJS 1 TJS = 7.7562 GMD
21 feb 2026 1 GMD = 0.1286 TJS 1 TJS = 7.7749 GMD
22 feb 2026 1 GMD = 0.1286 TJS 1 TJS = 7.7749 GMD
23 feb 2026 1 GMD = 0.1288 TJS 1 TJS = 7.7663 GMD
24 feb 2026 1 GMD = 0.129 TJS 1 TJS = 7.7546 GMD
25 feb 2026 1 GMD = 0.1299 TJS 1 TJS = 7.701 GMD
26 feb 2026 1 GMD = 0.1301 TJS 1 TJS = 7.6853 GMD
27 feb 2026 1 GMD = 0.1303 TJS 1 TJS = 7.6758 GMD
28 feb 2026 1 GMD = 0.131 TJS 1 TJS = 7.6324 GMD

Mar 2026

DatumGMD-TJSTJS-GMD
01 mrt 2026 1 GMD = 0.131 TJS 1 TJS = 7.6324 GMD
02 mrt 2026 1 GMD = 0.1314 TJS 1 TJS = 7.6079 GMD
03 mrt 2026 1 GMD = 0.1308 TJS 1 TJS = 7.647 GMD
04 mrt 2026 1 GMD = 0.1309 TJS 1 TJS = 7.6387 GMD
05 mrt 2026 1 GMD = 0.1305 TJS 1 TJS = 7.6655 GMD
06 mrt 2026 1 GMD = 0.1308 TJS 1 TJS = 7.6425 GMD
07 mrt 2026 1 GMD = 0.1301 TJS 1 TJS = 7.6856 GMD
08 mrt 2026 1 GMD = 0.1301 TJS 1 TJS = 7.6856 GMD
09 mrt 2026 1 GMD = 0.1304 TJS 1 TJS = 7.6684 GMD
10 mrt 2026 1 GMD = 0.1312 TJS 1 TJS = 7.6217 GMD
11 mrt 2026 1 GMD = 0.1313 TJS 1 TJS = 7.6175 GMD
12 mrt 2026 1 GMD = 0.1305 TJS 1 TJS = 7.6599 GMD
13 mrt 2026 1 GMD = 0.1314 TJS 1 TJS = 7.6131 GMD
14 mrt 2026 1 GMD = 0.1304 TJS 1 TJS = 7.6693 GMD
15 mrt 2026 1 GMD = 0.1304 TJS 1 TJS = 7.6693 GMD
16 mrt 2026 1 GMD = 0.1306 TJS 1 TJS = 7.6577 GMD
17 mrt 2026 1 GMD = 0.1303 TJS 1 TJS = 7.6751 GMD
18 mrt 2026 1 GMD = 0.1303 TJS 1 TJS = 7.6721 GMD
19 mrt 2026 1 GMD = 0.1295 TJS 1 TJS = 7.7249 GMD
20 mrt 2026 1 GMD = 0.1298 TJS 1 TJS = 7.7063 GMD
21 mrt 2026 1 GMD = 0.1304 TJS 1 TJS = 7.6658 GMD
22 mrt 2026 1 GMD = 0.1304 TJS 1 TJS = 7.6658 GMD
23 mrt 2026 1 GMD = 0.1298 TJS 1 TJS = 7.704 GMD
24 mrt 2026 1 GMD = 0.1315 TJS 1 TJS = 7.6061 GMD
25 mrt 2026 1 GMD = 0.1303 TJS 1 TJS = 7.6719 GMD
26 mrt 2026 1 GMD = 0.1301 TJS 1 TJS = 7.6851 GMD
27 mrt 2026 1 GMD = 0.13 TJS 1 TJS = 7.6913 GMD
28 mrt 2026 1 GMD = 0.13 TJS 1 TJS = 7.6918 GMD
29 mrt 2026 1 GMD = 0.1296 TJS 1 TJS = 7.7181 GMD
30 mrt 2026 1 GMD = 0.1303 TJS 1 TJS = 7.6775 GMD
31 mrt 2026 1 GMD = 0.1303 TJS 1 TJS = 7.6745 GMD

Apr 2026

DatumGMD-TJSTJS-GMD
01 apr 2026 1 GMD = 0.1292 TJS 1 TJS = 7.7401 GMD
02 apr 2026 1 GMD = 0.1304 TJS 1 TJS = 7.6682 GMD
03 apr 2026 1 GMD = 0.1292 TJS 1 TJS = 7.7378 GMD
04 apr 2026 1 GMD = 0.1292 TJS 1 TJS = 7.7378 GMD
05 apr 2026 1 GMD = 0.1292 TJS 1 TJS = 7.7378 GMD
06 apr 2026 1 GMD = 0.1292 TJS 1 TJS = 7.7377 GMD
07 apr 2026 1 GMD = 0.1295 TJS 1 TJS = 7.7231 GMD
08 apr 2026 1 GMD = 0.1292 TJS 1 TJS = 7.7378 GMD
09 apr 2026 1 GMD = 0.1303 TJS 1 TJS = 7.677 GMD
10 apr 2026 1 GMD = 0.1284 TJS 1 TJS = 7.7891 GMD
11 apr 2026 1 GMD = 0.1291 TJS 1 TJS = 7.7448 GMD
12 apr 2026 1 GMD = 0.1291 TJS 1 TJS = 7.7448 GMD
13 apr 2026 1 GMD = 0.1289 TJS 1 TJS = 7.7572 GMD
14 apr 2026 1 GMD = 0.1297 TJS 1 TJS = 7.7107 GMD
15 apr 2026 1 GMD = 0.1286 TJS 1 TJS = 7.778 GMD
16 apr 2026 1 GMD = 0.1281 TJS 1 TJS = 7.8059 GMD
17 apr 2026 1 GMD = 0.1291 TJS 1 TJS = 7.743 GMD
18 apr 2026 1 GMD = 0.1285 TJS 1 TJS = 7.7815 GMD
19 apr 2026 1 GMD = 0.1285 TJS 1 TJS = 7.7815 GMD
20 apr 2026 1 GMD = 0.1288 TJS 1 TJS = 7.7633 GMD
21 apr 2026 1 GMD = 0.1288 TJS 1 TJS = 7.7663 GMD
22 apr 2026 1 GMD = 0.1282 TJS 1 TJS = 7.802 GMD
23 apr 2026 1 GMD = 0.1294 TJS 1 TJS = 7.727 GMD
24 apr 2026 1 GMD = 0.1278 TJS 1 TJS = 7.8221 GMD
25 apr 2026 1 GMD = 0.1277 TJS 1 TJS = 7.8324 GMD
26 apr 2026 1 GMD = 0.1277 TJS 1 TJS = 7.8324 GMD
27 apr 2026 1 GMD = 0.1279 TJS 1 TJS = 7.8213 GMD
28 apr 2026 1 GMD = 0.1285 TJS 1 TJS = 7.7841 GMD
29 apr 2026 1 GMD = 0.1276 TJS 1 TJS = 7.8372 GMD
30 apr 2026 1 GMD = 0.1285 TJS 1 TJS = 7.781 GMD

May 2026

DatumGMD-TJSTJS-GMD
01 mei 2026 1 GMD = 0.1277 TJS 1 TJS = 7.8325 GMD

GMD-TJS en TJS-GMD wisselkoersen-info

Gambiaanse Dalasi (GMD) is de valuta die in Gambia wordt gebruikt. Tadzjiekse Somoni (TJS) is de valuta die in Tadzjikistan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Gambia en in Tadzjikistan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats