> GMD-TJS en TJS-GMD wisselkoersen - 2025

GMD-TJS en TJS-GMD wisselkoersen - 2025

GMD-TJS en TJS-GMD wisselkoersen

Bekijk hieronder de wisselkoersen voor GMD-TJS en TJS-GMD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 GMD = 0,1477 TJS

1 TJS = 6,7683 GMD

1J 2J 3J

GMD tegen TJSTJS tegen GMD

Jan 2025

Datum	GMD-TJS	TJS-GMD
01 jan 2025	1 GMD = 0.1513 TJS	1 TJS = 6.6099 GMD
02 jan 2025	1 GMD = 0.1514 TJS	1 TJS = 6.6049 GMD
03 jan 2025	1 GMD = 0.1507 TJS	1 TJS = 6.6345 GMD
04 jan 2025	1 GMD = 0.1504 TJS	1 TJS = 6.6475 GMD
05 jan 2025	1 GMD = 0.1504 TJS	1 TJS = 6.6475 GMD
06 jan 2025	1 GMD = 0.1506 TJS	1 TJS = 6.6389 GMD
07 jan 2025	1 GMD = 0.1529 TJS	1 TJS = 6.5389 GMD
08 jan 2025	1 GMD = 0.1553 TJS	1 TJS = 6.4371 GMD
09 jan 2025	1 GMD = 0.1539 TJS	1 TJS = 6.4964 GMD
10 jan 2025	1 GMD = 0.1526 TJS	1 TJS = 6.5539 GMD
11 jan 2025	1 GMD = 0.1533 TJS	1 TJS = 6.5252 GMD
12 jan 2025	1 GMD = 0.1533 TJS	1 TJS = 6.5252 GMD
13 jan 2025	1 GMD = 0.1529 TJS	1 TJS = 6.5389 GMD
14 jan 2025	1 GMD = 0.152 TJS	1 TJS = 6.5795 GMD
15 jan 2025	1 GMD = 0.1528 TJS	1 TJS = 6.5428 GMD
16 jan 2025	1 GMD = 0.1525 TJS	1 TJS = 6.5558 GMD
17 jan 2025	1 GMD = 0.1538 TJS	1 TJS = 6.503 GMD
18 jan 2025	1 GMD = 0.1505 TJS	1 TJS = 6.6428 GMD
19 jan 2025	1 GMD = 0.1505 TJS	1 TJS = 6.6428 GMD
20 jan 2025	1 GMD = 0.1508 TJS	1 TJS = 6.6332 GMD
21 jan 2025	1 GMD = 0.1504 TJS	1 TJS = 6.651 GMD
22 jan 2025	1 GMD = 0.1495 TJS	1 TJS = 6.6872 GMD
23 jan 2025	1 GMD = 0.15 TJS	1 TJS = 6.6659 GMD
24 jan 2025	1 GMD = 0.1514 TJS	1 TJS = 6.6035 GMD
25 jan 2025	1 GMD = 0.1501 TJS	1 TJS = 6.6641 GMD
26 jan 2025	1 GMD = 0.1501 TJS	1 TJS = 6.6641 GMD
27 jan 2025	1 GMD = 0.1505 TJS	1 TJS = 6.6426 GMD
28 jan 2025	1 GMD = 0.1486 TJS	1 TJS = 6.7308 GMD
29 jan 2025	1 GMD = 0.1515 TJS	1 TJS = 6.6013 GMD
30 jan 2025	1 GMD = 0.1513 TJS	1 TJS = 6.6092 GMD
31 jan 2025	1 GMD = 0.1508 TJS	1 TJS = 6.633 GMD

Feb 2025

Datum	GMD-TJS	TJS-GMD
01 feb 2025	1 GMD = 0.1508 TJS	1 TJS = 6.6329 GMD
02 feb 2025	1 GMD = 0.151 TJS	1 TJS = 6.6219 GMD
03 feb 2025	1 GMD = 0.1503 TJS	1 TJS = 6.6545 GMD
04 feb 2025	1 GMD = 0.1503 TJS	1 TJS = 6.6517 GMD
05 feb 2025	1 GMD = 0.1517 TJS	1 TJS = 6.5941 GMD
06 feb 2025	1 GMD = 0.1516 TJS	1 TJS = 6.5947 GMD
07 feb 2025	1 GMD = 0.1521 TJS	1 TJS = 6.5738 GMD
08 feb 2025	1 GMD = 0.1527 TJS	1 TJS = 6.5486 GMD
09 feb 2025	1 GMD = 0.1527 TJS	1 TJS = 6.5486 GMD
10 feb 2025	1 GMD = 0.1517 TJS	1 TJS = 6.5908 GMD
11 feb 2025	1 GMD = 0.1523 TJS	1 TJS = 6.5642 GMD
12 feb 2025	1 GMD = 0.1518 TJS	1 TJS = 6.5892 GMD
13 feb 2025	1 GMD = 0.1524 TJS	1 TJS = 6.5605 GMD
14 feb 2025	1 GMD = 0.1527 TJS	1 TJS = 6.548 GMD
15 feb 2025	1 GMD = 0.1522 TJS	1 TJS = 6.5701 GMD
16 feb 2025	1 GMD = 0.1522 TJS	1 TJS = 6.5701 GMD
17 feb 2025	1 GMD = 0.1524 TJS	1 TJS = 6.5596 GMD
18 feb 2025	1 GMD = 0.1526 TJS	1 TJS = 6.5521 GMD
19 feb 2025	1 GMD = 0.1515 TJS	1 TJS = 6.5992 GMD
20 feb 2025	1 GMD = 0.1513 TJS	1 TJS = 6.6086 GMD
21 feb 2025	1 GMD = 0.1515 TJS	1 TJS = 6.6023 GMD
22 feb 2025	1 GMD = 0.1514 TJS	1 TJS = 6.6032 GMD
23 feb 2025	1 GMD = 0.1514 TJS	1 TJS = 6.6032 GMD
24 feb 2025	1 GMD = 0.1514 TJS	1 TJS = 6.607 GMD
25 feb 2025	1 GMD = 0.1525 TJS	1 TJS = 6.5563 GMD
26 feb 2025	1 GMD = 0.1511 TJS	1 TJS = 6.6191 GMD
27 feb 2025	1 GMD = 0.1523 TJS	1 TJS = 6.5678 GMD
28 feb 2025	1 GMD = 0.151 TJS	1 TJS = 6.6233 GMD

Mar 2025

Datum	GMD-TJS	TJS-GMD
01 mrt 2025	1 GMD = 0.1525 TJS	1 TJS = 6.5576 GMD
02 mrt 2025	1 GMD = 0.1525 TJS	1 TJS = 6.5576 GMD
03 mrt 2025	1 GMD = 0.1527 TJS	1 TJS = 6.5472 GMD
04 mrt 2025	1 GMD = 0.1524 TJS	1 TJS = 6.5599 GMD
05 mrt 2025	1 GMD = 0.1512 TJS	1 TJS = 6.6155 GMD
06 mrt 2025	1 GMD = 0.1525 TJS	1 TJS = 6.5593 GMD
07 mrt 2025	1 GMD = 0.1525 TJS	1 TJS = 6.5565 GMD
08 mrt 2025	1 GMD = 0.1513 TJS	1 TJS = 6.6114 GMD
09 mrt 2025	1 GMD = 0.1526 TJS	1 TJS = 6.5521 GMD
10 mrt 2025	1 GMD = 0.1525 TJS	1 TJS = 6.5567 GMD
11 mrt 2025	1 GMD = 0.1514 TJS	1 TJS = 6.6053 GMD
12 mrt 2025	1 GMD = 0.1515 TJS	1 TJS = 6.6007 GMD
13 mrt 2025	1 GMD = 0.1514 TJS	1 TJS = 6.6061 GMD
14 mrt 2025	1 GMD = 0.1512 TJS	1 TJS = 6.6135 GMD
15 mrt 2025	1 GMD = 0.151 TJS	1 TJS = 6.6211 GMD
16 mrt 2025	1 GMD = 0.1524 TJS	1 TJS = 6.5635 GMD
17 mrt 2025	1 GMD = 0.1519 TJS	1 TJS = 6.5854 GMD
18 mrt 2025	1 GMD = 0.1517 TJS	1 TJS = 6.5933 GMD
19 mrt 2025	1 GMD = 0.1512 TJS	1 TJS = 6.6133 GMD
20 mrt 2025	1 GMD = 0.1515 TJS	1 TJS = 6.6004 GMD
21 mrt 2025	1 GMD = 0.1513 TJS	1 TJS = 6.6112 GMD
22 mrt 2025	1 GMD = 0.1546 TJS	1 TJS = 6.4693 GMD
23 mrt 2025	1 GMD = 0.1528 TJS	1 TJS = 6.5434 GMD
24 mrt 2025	1 GMD = 0.1528 TJS	1 TJS = 6.5434 GMD
25 mrt 2025	1 GMD = 0.1513 TJS	1 TJS = 6.6112 GMD
26 mrt 2025	1 GMD = 0.1529 TJS	1 TJS = 6.5395 GMD
27 mrt 2025	1 GMD = 0.1528 TJS	1 TJS = 6.5453 GMD
28 mrt 2025	1 GMD = 0.1512 TJS	1 TJS = 6.6119 GMD
29 mrt 2025	1 GMD = 0.151 TJS	1 TJS = 6.6238 GMD
30 mrt 2025	1 GMD = 0.152 TJS	1 TJS = 6.5779 GMD
31 mrt 2025	1 GMD = 0.152 TJS	1 TJS = 6.5783 GMD

Apr 2025

Datum	GMD-TJS	TJS-GMD
01 apr 2025	1 GMD = 0.1509 TJS	1 TJS = 6.6266 GMD
02 apr 2025	1 GMD = 0.1515 TJS	1 TJS = 6.5987 GMD
03 apr 2025	1 GMD = 0.1511 TJS	1 TJS = 6.6178 GMD
04 apr 2025	1 GMD = 0.1518 TJS	1 TJS = 6.5856 GMD
05 apr 2025	1 GMD = 0.1532 TJS	1 TJS = 6.5285 GMD
06 apr 2025	1 GMD = 0.1532 TJS	1 TJS = 6.5285 GMD
07 apr 2025	1 GMD = 0.152 TJS	1 TJS = 6.5774 GMD
08 apr 2025	1 GMD = 0.1506 TJS	1 TJS = 6.6384 GMD
09 apr 2025	1 GMD = 0.1518 TJS	1 TJS = 6.5857 GMD
10 apr 2025	1 GMD = 0.1507 TJS	1 TJS = 6.6371 GMD
11 apr 2025	1 GMD = 0.1506 TJS	1 TJS = 6.6384 GMD
12 apr 2025	1 GMD = 0.1516 TJS	1 TJS = 6.5948 GMD
13 apr 2025	1 GMD = 0.152 TJS	1 TJS = 6.5807 GMD
14 apr 2025	1 GMD = 0.1524 TJS	1 TJS = 6.5614 GMD
15 apr 2025	1 GMD = 0.1518 TJS	1 TJS = 6.5898 GMD
16 apr 2025	1 GMD = 0.1504 TJS	1 TJS = 6.6471 GMD
17 apr 2025	1 GMD = 0.1501 TJS	1 TJS = 6.6609 GMD
18 apr 2025	1 GMD = 0.1501 TJS	1 TJS = 6.661 GMD
19 apr 2025	1 GMD = 0.1501 TJS	1 TJS = 6.6616 GMD
20 apr 2025	1 GMD = 0.1501 TJS	1 TJS = 6.6616 GMD
21 apr 2025	1 GMD = 0.1501 TJS	1 TJS = 6.661 GMD
22 apr 2025	1 GMD = 0.1489 TJS	1 TJS = 6.7141 GMD
23 apr 2025	1 GMD = 0.15 TJS	1 TJS = 6.6675 GMD
24 apr 2025	1 GMD = 0.1485 TJS	1 TJS = 6.7346 GMD
25 apr 2025	1 GMD = 0.148 TJS	1 TJS = 6.7576 GMD
26 apr 2025	1 GMD = 0.1469 TJS	1 TJS = 6.8056 GMD
27 apr 2025	1 GMD = 0.1469 TJS	1 TJS = 6.8056 GMD
28 apr 2025	1 GMD = 0.1466 TJS	1 TJS = 6.8229 GMD
29 apr 2025	1 GMD = 0.1487 TJS	1 TJS = 6.7256 GMD
30 apr 2025	1 GMD = 0.1474 TJS	1 TJS = 6.7855 GMD

May 2025

Datum	GMD-TJS	TJS-GMD
01 mei 2025	1 GMD = 0.1479 TJS	1 TJS = 6.7633 GMD
02 mei 2025	1 GMD = 0.1448 TJS	1 TJS = 6.9073 GMD
03 mei 2025	1 GMD = 0.1451 TJS	1 TJS = 6.8923 GMD
04 mei 2025	1 GMD = 0.1451 TJS	1 TJS = 6.8923 GMD
05 mei 2025	1 GMD = 0.1453 TJS	1 TJS = 6.8821 GMD
06 mei 2025	1 GMD = 0.1451 TJS	1 TJS = 6.8928 GMD
07 mei 2025	1 GMD = 0.1461 TJS	1 TJS = 6.8435 GMD
08 mei 2025	1 GMD = 0.1443 TJS	1 TJS = 6.9312 GMD
09 mei 2025	1 GMD = 0.1447 TJS	1 TJS = 6.9112 GMD
10 mei 2025	1 GMD = 0.1447 TJS	1 TJS = 6.9114 GMD
11 mei 2025	1 GMD = 0.1447 TJS	1 TJS = 6.9114 GMD
12 mei 2025	1 GMD = 0.1454 TJS	1 TJS = 6.8753 GMD
13 mei 2025	1 GMD = 0.145 TJS	1 TJS = 6.8976 GMD
14 mei 2025	1 GMD = 0.1441 TJS	1 TJS = 6.9378 GMD
15 mei 2025	1 GMD = 0.1429 TJS	1 TJS = 6.9962 GMD
16 mei 2025	1 GMD = 0.1431 TJS	1 TJS = 6.9867 GMD
17 mei 2025	1 GMD = 0.1427 TJS	1 TJS = 7.0096 GMD
18 mei 2025	1 GMD = 0.1427 TJS	1 TJS = 7.0096 GMD
19 mei 2025	1 GMD = 0.1424 TJS	1 TJS = 7.0219 GMD
20 mei 2025	1 GMD = 0.1416 TJS	1 TJS = 7.0622 GMD
21 mei 2025	1 GMD = 0.1417 TJS	1 TJS = 7.0579 GMD
22 mei 2025	1 GMD = 0.1413 TJS	1 TJS = 7.0775 GMD
23 mei 2025	1 GMD = 0.1424 TJS	1 TJS = 7.022 GMD
24 mei 2025	1 GMD = 0.1421 TJS	1 TJS = 7.0361 GMD
25 mei 2025	1 GMD = 0.1421 TJS	1 TJS = 7.0361 GMD
26 mei 2025	1 GMD = 0.1406 TJS	1 TJS = 7.1104 GMD
27 mei 2025	1 GMD = 0.14 TJS	1 TJS = 7.1436 GMD
28 mei 2025	1 GMD = 0.1386 TJS	1 TJS = 7.2159 GMD
29 mei 2025	1 GMD = 0.1386 TJS	1 TJS = 7.2148 GMD
30 mei 2025	1 GMD = 0.1388 TJS	1 TJS = 7.2035 GMD
31 mei 2025	1 GMD = 0.1388 TJS	1 TJS = 7.2035 GMD

Jun 2025

Datum	GMD-TJS	TJS-GMD
01 jun 2025	1 GMD = 0.1388 TJS	1 TJS = 7.2035 GMD
02 jun 2025	1 GMD = 0.1388 TJS	1 TJS = 7.205 GMD
03 jun 2025	1 GMD = 0.1376 TJS	1 TJS = 7.2693 GMD
04 jun 2025	1 GMD = 0.1374 TJS	1 TJS = 7.2759 GMD
05 jun 2025	1 GMD = 0.1413 TJS	1 TJS = 7.0772 GMD
06 jun 2025	1 GMD = 0.1402 TJS	1 TJS = 7.1325 GMD
07 jun 2025	1 GMD = 0.1395 TJS	1 TJS = 7.1696 GMD
08 jun 2025	1 GMD = 0.1395 TJS	1 TJS = 7.1696 GMD
09 jun 2025	1 GMD = 0.1396 TJS	1 TJS = 7.1642 GMD
10 jun 2025	1 GMD = 0.1394 TJS	1 TJS = 7.1718 GMD
11 jun 2025	1 GMD = 0.1419 TJS	1 TJS = 7.0474 GMD
12 jun 2025	1 GMD = 0.1437 TJS	1 TJS = 6.9577 GMD
13 jun 2025	1 GMD = 0.1433 TJS	1 TJS = 6.9767 GMD
14 jun 2025	1 GMD = 0.1426 TJS	1 TJS = 7.0114 GMD
15 jun 2025	1 GMD = 0.1426 TJS	1 TJS = 7.0114 GMD
16 jun 2025	1 GMD = 0.1436 TJS	1 TJS = 6.9626 GMD
17 jun 2025	1 GMD = 0.1385 TJS	1 TJS = 7.2226 GMD
18 jun 2025	1 GMD = 0.1405 TJS	1 TJS = 7.1181 GMD
19 jun 2025	1 GMD = 0.1383 TJS	1 TJS = 7.229 GMD
20 jun 2025	1 GMD = 0.1382 TJS	1 TJS = 7.2369 GMD
21 jun 2025	1 GMD = 0.1381 TJS	1 TJS = 7.243 GMD
22 jun 2025	1 GMD = 0.1381 TJS	1 TJS = 7.243 GMD
23 jun 2025	1 GMD = 0.138 TJS	1 TJS = 7.2453 GMD
24 jun 2025	1 GMD = 0.1376 TJS	1 TJS = 7.266 GMD
25 jun 2025	1 GMD = 0.1383 TJS	1 TJS = 7.2292 GMD
26 jun 2025	1 GMD = 0.1385 TJS	1 TJS = 7.2204 GMD
27 jun 2025	1 GMD = 0.1378 TJS	1 TJS = 7.2563 GMD
28 jun 2025	1 GMD = 0.1378 TJS	1 TJS = 7.2572 GMD
29 jun 2025	1 GMD = 0.1378 TJS	1 TJS = 7.2572 GMD
30 jun 2025	1 GMD = 0.1385 TJS	1 TJS = 7.2211 GMD

Jul 2025

Datum	GMD-TJS	TJS-GMD
01 jul 2025	1 GMD = 0.1381 TJS	1 TJS = 7.2398 GMD
02 jul 2025	1 GMD = 0.1377 TJS	1 TJS = 7.2606 GMD
03 jul 2025	1 GMD = 0.1356 TJS	1 TJS = 7.3741 GMD
04 jul 2025	1 GMD = 0.136 TJS	1 TJS = 7.3542 GMD

GMD-TJS en TJS-GMD wisselkoersen-info

Gambiaanse Dalasi (GMD) is de valuta die in Gambia wordt gebruikt. Tadzjiekse Somoni (TJS) is de valuta die in Tadzjikistan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Gambia en in Tadzjikistan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws