> GMD-TJS en TJS-GMD wisselkoersen - 2024

GMD-TJS en TJS-GMD wisselkoersen - 2024

GMD-TJS en TJS-GMD wisselkoersen

Bekijk hieronder de wisselkoersen voor GMD-TJS en TJS-GMD voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 GMD = 0,1573 TJS

1 TJS = 6,3557 GMD

1J 2J 3J

GMD tegen TJSTJS tegen GMD

Jan 2024

Datum	GMD-TJS	TJS-GMD
01 jan 2024	1 GMD = 0.163 TJS	1 TJS = 6.134 GMD
02 jan 2024	1 GMD = 0.1626 TJS	1 TJS = 6.1494 GMD
03 jan 2024	1 GMD = 0.1624 TJS	1 TJS = 6.1588 GMD
04 jan 2024	1 GMD = 0.1628 TJS	1 TJS = 6.1429 GMD
05 jan 2024	1 GMD = 0.1631 TJS	1 TJS = 6.1314 GMD
06 jan 2024	1 GMD = 0.1625 TJS	1 TJS = 6.1538 GMD
07 jan 2024	1 GMD = 0.1625 TJS	1 TJS = 6.1538 GMD
08 jan 2024	1 GMD = 0.163 TJS	1 TJS = 6.1366 GMD
09 jan 2024	1 GMD = 0.1628 TJS	1 TJS = 6.1433 GMD
10 jan 2024	1 GMD = 0.1628 TJS	1 TJS = 6.1442 GMD
11 jan 2024	1 GMD = 0.1632 TJS	1 TJS = 6.129 GMD
12 jan 2024	1 GMD = 0.1626 TJS	1 TJS = 6.1489 GMD
13 jan 2024	1 GMD = 0.1623 TJS	1 TJS = 6.1609 GMD
14 jan 2024	1 GMD = 0.1623 TJS	1 TJS = 6.1609 GMD
15 jan 2024	1 GMD = 0.1622 TJS	1 TJS = 6.167 GMD
16 jan 2024	1 GMD = 0.1627 TJS	1 TJS = 6.1457 GMD
17 jan 2024	1 GMD = 0.1621 TJS	1 TJS = 6.1694 GMD
18 jan 2024	1 GMD = 0.1625 TJS	1 TJS = 6.1556 GMD
19 jan 2024	1 GMD = 0.1622 TJS	1 TJS = 6.1654 GMD
20 jan 2024	1 GMD = 0.1617 TJS	1 TJS = 6.1828 GMD
21 jan 2024	1 GMD = 0.1617 TJS	1 TJS = 6.1828 GMD
22 jan 2024	1 GMD = 0.1621 TJS	1 TJS = 6.1688 GMD
23 jan 2024	1 GMD = 0.1618 TJS	1 TJS = 6.1812 GMD
24 jan 2024	1 GMD = 0.1623 TJS	1 TJS = 6.163 GMD
25 jan 2024	1 GMD = 0.1622 TJS	1 TJS = 6.167 GMD
26 jan 2024	1 GMD = 0.1619 TJS	1 TJS = 6.1779 GMD
27 jan 2024	1 GMD = 0.1621 TJS	1 TJS = 6.1709 GMD
28 jan 2024	1 GMD = 0.1621 TJS	1 TJS = 6.1709 GMD
29 jan 2024	1 GMD = 0.1619 TJS	1 TJS = 6.1767 GMD
30 jan 2024	1 GMD = 0.1617 TJS	1 TJS = 6.1837 GMD
31 jan 2024	1 GMD = 0.1621 TJS	1 TJS = 6.1695 GMD

Feb 2024

Datum	GMD-TJS	TJS-GMD
01 feb 2024	1 GMD = 0.162 TJS	1 TJS = 6.1735 GMD
02 feb 2024	1 GMD = 0.1621 TJS	1 TJS = 6.1686 GMD
03 feb 2024	1 GMD = 0.1621 TJS	1 TJS = 6.1703 GMD
04 feb 2024	1 GMD = 0.1621 TJS	1 TJS = 6.1703 GMD
05 feb 2024	1 GMD = 0.1621 TJS	1 TJS = 6.1702 GMD
06 feb 2024	1 GMD = 0.1623 TJS	1 TJS = 6.1625 GMD
07 feb 2024	1 GMD = 0.1621 TJS	1 TJS = 6.1696 GMD
08 feb 2024	1 GMD = 0.1624 TJS	1 TJS = 6.1594 GMD
09 feb 2024	1 GMD = 0.1617 TJS	1 TJS = 6.1838 GMD
10 feb 2024	1 GMD = 0.1615 TJS	1 TJS = 6.1916 GMD
11 feb 2024	1 GMD = 0.1615 TJS	1 TJS = 6.1916 GMD
12 feb 2024	1 GMD = 0.1614 TJS	1 TJS = 6.1958 GMD
13 feb 2024	1 GMD = 0.1618 TJS	1 TJS = 6.1821 GMD
14 feb 2024	1 GMD = 0.1616 TJS	1 TJS = 6.1879 GMD
15 feb 2024	1 GMD = 0.1615 TJS	1 TJS = 6.1912 GMD
16 feb 2024	1 GMD = 0.1616 TJS	1 TJS = 6.1896 GMD
17 feb 2024	1 GMD = 0.1616 TJS	1 TJS = 6.1874 GMD
18 feb 2024	1 GMD = 0.1616 TJS	1 TJS = 6.1897 GMD
19 feb 2024	1 GMD = 0.1617 TJS	1 TJS = 6.1855 GMD
20 feb 2024	1 GMD = 0.1615 TJS	1 TJS = 6.1925 GMD
21 feb 2024	1 GMD = 0.1618 TJS	1 TJS = 6.1801 GMD
22 feb 2024	1 GMD = 0.1618 TJS	1 TJS = 6.1806 GMD
23 feb 2024	1 GMD = 0.1628 TJS	1 TJS = 6.1426 GMD
24 feb 2024	1 GMD = 0.1626 TJS	1 TJS = 6.1492 GMD
25 feb 2024	1 GMD = 0.1626 TJS	1 TJS = 6.1492 GMD
26 feb 2024	1 GMD = 0.1628 TJS	1 TJS = 6.1422 GMD
27 feb 2024	1 GMD = 0.1615 TJS	1 TJS = 6.1904 GMD
28 feb 2024	1 GMD = 0.1616 TJS	1 TJS = 6.1877 GMD
29 feb 2024	1 GMD = 0.1615 TJS	1 TJS = 6.1927 GMD

Mar 2024

Datum	GMD-TJS	TJS-GMD
01 mrt 2024	1 GMD = 0.161 TJS	1 TJS = 6.2105 GMD
02 mrt 2024	1 GMD = 0.1607 TJS	1 TJS = 6.2237 GMD
03 mrt 2024	1 GMD = 0.1607 TJS	1 TJS = 6.2237 GMD
04 mrt 2024	1 GMD = 0.1613 TJS	1 TJS = 6.1982 GMD
05 mrt 2024	1 GMD = 0.161 TJS	1 TJS = 6.2119 GMD
06 mrt 2024	1 GMD = 0.1609 TJS	1 TJS = 6.2139 GMD
07 mrt 2024	1 GMD = 0.1611 TJS	1 TJS = 6.2069 GMD
08 mrt 2024	1 GMD = 0.1612 TJS	1 TJS = 6.2035 GMD
09 mrt 2024	1 GMD = 0.161 TJS	1 TJS = 6.2094 GMD
10 mrt 2024	1 GMD = 0.161 TJS	1 TJS = 6.2094 GMD
11 mrt 2024	1 GMD = 0.1613 TJS	1 TJS = 6.1989 GMD
12 mrt 2024	1 GMD = 0.161 TJS	1 TJS = 6.2121 GMD
13 mrt 2024	1 GMD = 0.1613 TJS	1 TJS = 6.2009 GMD
14 mrt 2024	1 GMD = 0.1612 TJS	1 TJS = 6.2018 GMD
15 mrt 2024	1 GMD = 0.1612 TJS	1 TJS = 6.2051 GMD
16 mrt 2024	1 GMD = 0.1611 TJS	1 TJS = 6.2059 GMD
17 mrt 2024	1 GMD = 0.1611 TJS	1 TJS = 6.2059 GMD
18 mrt 2024	1 GMD = 0.1612 TJS	1 TJS = 6.2025 GMD
19 mrt 2024	1 GMD = 0.1615 TJS	1 TJS = 6.1913 GMD
20 mrt 2024	1 GMD = 0.1614 TJS	1 TJS = 6.1953 GMD
21 mrt 2024	1 GMD = 0.1613 TJS	1 TJS = 6.1987 GMD
22 mrt 2024	1 GMD = 0.1612 TJS	1 TJS = 6.2036 GMD
23 mrt 2024	1 GMD = 0.1606 TJS	1 TJS = 6.2262 GMD
24 mrt 2024	1 GMD = 0.1606 TJS	1 TJS = 6.2262 GMD
25 mrt 2024	1 GMD = 0.1609 TJS	1 TJS = 6.2136 GMD
26 mrt 2024	1 GMD = 0.1612 TJS	1 TJS = 6.2017 GMD
27 mrt 2024	1 GMD = 0.161 TJS	1 TJS = 6.2099 GMD
28 mrt 2024	1 GMD = 0.1612 TJS	1 TJS = 6.2017 GMD
29 mrt 2024	1 GMD = 0.1611 TJS	1 TJS = 6.209 GMD
30 mrt 2024	1 GMD = 0.1609 TJS	1 TJS = 6.2151 GMD
31 mrt 2024	1 GMD = 0.1609 TJS	1 TJS = 6.2151 GMD

Apr 2024

Datum	GMD-TJS	TJS-GMD
01 apr 2024	1 GMD = 0.161 TJS	1 TJS = 6.2093 GMD
02 apr 2024	1 GMD = 0.1614 TJS	1 TJS = 6.1961 GMD
03 apr 2024	1 GMD = 0.1614 TJS	1 TJS = 6.197 GMD
04 apr 2024	1 GMD = 0.161 TJS	1 TJS = 6.2125 GMD
05 apr 2024	1 GMD = 0.1613 TJS	1 TJS = 6.1977 GMD
06 apr 2024	1 GMD = 0.1611 TJS	1 TJS = 6.2061 GMD
07 apr 2024	1 GMD = 0.1611 TJS	1 TJS = 6.2061 GMD
08 apr 2024	1 GMD = 0.1612 TJS	1 TJS = 6.2032 GMD
09 apr 2024	1 GMD = 0.1612 TJS	1 TJS = 6.2035 GMD
10 apr 2024	1 GMD = 0.1614 TJS	1 TJS = 6.1948 GMD
11 apr 2024	1 GMD = 0.1612 TJS	1 TJS = 6.2029 GMD
12 apr 2024	1 GMD = 0.161 TJS	1 TJS = 6.2097 GMD
13 apr 2024	1 GMD = 0.1612 TJS	1 TJS = 6.2028 GMD
14 apr 2024	1 GMD = 0.1609 TJS	1 TJS = 6.2146 GMD
15 apr 2024	1 GMD = 0.1608 TJS	1 TJS = 6.217 GMD
16 apr 2024	1 GMD = 0.1611 TJS	1 TJS = 6.2055 GMD
17 apr 2024	1 GMD = 0.1607 TJS	1 TJS = 6.2246 GMD
18 apr 2024	1 GMD = 0.161 TJS	1 TJS = 6.2127 GMD
19 apr 2024	1 GMD = 0.1609 TJS	1 TJS = 6.2169 GMD
20 apr 2024	1 GMD = 0.1605 TJS	1 TJS = 6.229 GMD
21 apr 2024	1 GMD = 0.1605 TJS	1 TJS = 6.229 GMD
22 apr 2024	1 GMD = 0.1614 TJS	1 TJS = 6.1953 GMD
23 apr 2024	1 GMD = 0.1607 TJS	1 TJS = 6.2219 GMD
24 apr 2024	1 GMD = 0.161 TJS	1 TJS = 6.2105 GMD
25 apr 2024	1 GMD = 0.1606 TJS	1 TJS = 6.2264 GMD
26 apr 2024	1 GMD = 0.1607 TJS	1 TJS = 6.2209 GMD
27 apr 2024	1 GMD = 0.1612 TJS	1 TJS = 6.2021 GMD
28 apr 2024	1 GMD = 0.1612 TJS	1 TJS = 6.2021 GMD
29 apr 2024	1 GMD = 0.1608 TJS	1 TJS = 6.2186 GMD
30 apr 2024	1 GMD = 0.1613 TJS	1 TJS = 6.2015 GMD

May 2024

Datum	GMD-TJS	TJS-GMD
01 mei 2024	1 GMD = 0.1611 TJS	1 TJS = 6.2069 GMD
02 mei 2024	1 GMD = 0.1612 TJS	1 TJS = 6.2025 GMD
03 mei 2024	1 GMD = 0.1611 TJS	1 TJS = 6.2091 GMD
04 mei 2024	1 GMD = 0.1607 TJS	1 TJS = 6.2218 GMD
05 mei 2024	1 GMD = 0.1607 TJS	1 TJS = 6.2218 GMD
06 mei 2024	1 GMD = 0.1612 TJS	1 TJS = 6.2039 GMD
07 mei 2024	1 GMD = 0.1609 TJS	1 TJS = 6.2169 GMD
08 mei 2024	1 GMD = 0.1611 TJS	1 TJS = 6.2084 GMD
09 mei 2024	1 GMD = 0.1612 TJS	1 TJS = 6.2054 GMD
10 mei 2024	1 GMD = 0.1611 TJS	1 TJS = 6.2068 GMD
11 mei 2024	1 GMD = 0.1611 TJS	1 TJS = 6.2068 GMD
12 mei 2024	1 GMD = 0.161 TJS	1 TJS = 6.2122 GMD
13 mei 2024	1 GMD = 0.1609 TJS	1 TJS = 6.2167 GMD
14 mei 2024	1 GMD = 0.161 TJS	1 TJS = 6.2107 GMD
15 mei 2024	1 GMD = 0.1606 TJS	1 TJS = 6.2273 GMD
16 mei 2024	1 GMD = 0.1602 TJS	1 TJS = 6.2413 GMD
17 mei 2024	1 GMD = 0.1598 TJS	1 TJS = 6.2597 GMD
18 mei 2024	1 GMD = 0.1587 TJS	1 TJS = 6.303 GMD
19 mei 2024	1 GMD = 0.1587 TJS	1 TJS = 6.303 GMD
20 mei 2024	1 GMD = 0.1599 TJS	1 TJS = 6.2535 GMD
21 mei 2024	1 GMD = 0.1595 TJS	1 TJS = 6.2691 GMD
22 mei 2024	1 GMD = 0.1592 TJS	1 TJS = 6.2807 GMD
23 mei 2024	1 GMD = 0.159 TJS	1 TJS = 6.2904 GMD
24 mei 2024	1 GMD = 0.1591 TJS	1 TJS = 6.2842 GMD
25 mei 2024	1 GMD = 0.1589 TJS	1 TJS = 6.2945 GMD
26 mei 2024	1 GMD = 0.1589 TJS	1 TJS = 6.2945 GMD
27 mei 2024	1 GMD = 0.1592 TJS	1 TJS = 6.2811 GMD
28 mei 2024	1 GMD = 0.158 TJS	1 TJS = 6.3276 GMD
29 mei 2024	1 GMD = 0.1585 TJS	1 TJS = 6.3105 GMD
30 mei 2024	1 GMD = 0.1582 TJS	1 TJS = 6.3192 GMD
31 mei 2024	1 GMD = 0.1582 TJS	1 TJS = 6.3196 GMD

Jun 2024

Datum	GMD-TJS	TJS-GMD
01 jun 2024	1 GMD = 0.1581 TJS	1 TJS = 6.3238 GMD
02 jun 2024	1 GMD = 0.1581 TJS	1 TJS = 6.3238 GMD
03 jun 2024	1 GMD = 0.1584 TJS	1 TJS = 6.3144 GMD
04 jun 2024	1 GMD = 0.1581 TJS	1 TJS = 6.3267 GMD
05 jun 2024	1 GMD = 0.1579 TJS	1 TJS = 6.3341 GMD
06 jun 2024	1 GMD = 0.1582 TJS	1 TJS = 6.3225 GMD
07 jun 2024	1 GMD = 0.1584 TJS	1 TJS = 6.3144 GMD
08 jun 2024	1 GMD = 0.1594 TJS	1 TJS = 6.2721 GMD
09 jun 2024	1 GMD = 0.1594 TJS	1 TJS = 6.2721 GMD
10 jun 2024	1 GMD = 0.1572 TJS	1 TJS = 6.3594 GMD
11 jun 2024	1 GMD = 0.1583 TJS	1 TJS = 6.319 GMD
12 jun 2024	1 GMD = 0.1572 TJS	1 TJS = 6.3611 GMD
13 jun 2024	1 GMD = 0.159 TJS	1 TJS = 6.2884 GMD
14 jun 2024	1 GMD = 0.1578 TJS	1 TJS = 6.3386 GMD
15 jun 2024	1 GMD = 0.1575 TJS	1 TJS = 6.3499 GMD
16 jun 2024	1 GMD = 0.1575 TJS	1 TJS = 6.3499 GMD
17 jun 2024	1 GMD = 0.1588 TJS	1 TJS = 6.2955 GMD
18 jun 2024	1 GMD = 0.1579 TJS	1 TJS = 6.333 GMD
19 jun 2024	1 GMD = 0.1561 TJS	1 TJS = 6.4059 GMD
20 jun 2024	1 GMD = 0.1568 TJS	1 TJS = 6.3774 GMD
21 jun 2024	1 GMD = 0.1568 TJS	1 TJS = 6.3769 GMD
22 jun 2024	1 GMD = 0.1566 TJS	1 TJS = 6.387 GMD
23 jun 2024	1 GMD = 0.1566 TJS	1 TJS = 6.387 GMD
24 jun 2024	1 GMD = 0.1581 TJS	1 TJS = 6.3256 GMD
25 jun 2024	1 GMD = 0.1577 TJS	1 TJS = 6.3399 GMD
26 jun 2024	1 GMD = 0.1572 TJS	1 TJS = 6.3601 GMD
27 jun 2024	1 GMD = 0.1573 TJS	1 TJS = 6.3587 GMD
28 jun 2024	1 GMD = 0.1575 TJS	1 TJS = 6.3486 GMD
29 jun 2024	1 GMD = 0.1575 TJS	1 TJS = 6.3486 GMD
30 jun 2024	1 GMD = 0.1574 TJS	1 TJS = 6.3549 GMD

Jul 2024

Datum	GMD-TJS	TJS-GMD
01 jul 2024	1 GMD = 0.1572 TJS	1 TJS = 6.3606 GMD
02 jul 2024	1 GMD = 0.1572 TJS	1 TJS = 6.3616 GMD
03 jul 2024	1 GMD = 0.158 TJS	1 TJS = 6.3294 GMD
04 jul 2024	1 GMD = 0.1571 TJS	1 TJS = 6.3653 GMD
05 jul 2024	1 GMD = 0.1572 TJS	1 TJS = 6.3602 GMD
06 jul 2024	1 GMD = 0.1569 TJS	1 TJS = 6.3748 GMD
07 jul 2024	1 GMD = 0.1569 TJS	1 TJS = 6.3748 GMD
08 jul 2024	1 GMD = 0.1572 TJS	1 TJS = 6.3618 GMD
09 jul 2024	1 GMD = 0.1573 TJS	1 TJS = 6.3587 GMD
10 jul 2024	1 GMD = 0.1572 TJS	1 TJS = 6.3624 GMD
11 jul 2024	1 GMD = 0.1571 TJS	1 TJS = 6.3634 GMD
12 jul 2024	1 GMD = 0.1572 TJS	1 TJS = 6.3624 GMD
13 jul 2024	1 GMD = 0.1572 TJS	1 TJS = 6.3624 GMD
14 jul 2024	1 GMD = 0.1567 TJS	1 TJS = 6.3799 GMD
15 jul 2024	1 GMD = 0.1573 TJS	1 TJS = 6.3568 GMD
16 jul 2024	1 GMD = 0.1572 TJS	1 TJS = 6.3621 GMD
17 jul 2024	1 GMD = 0.1571 TJS	1 TJS = 6.3657 GMD
18 jul 2024	1 GMD = 0.157 TJS	1 TJS = 6.3678 GMD
19 jul 2024	1 GMD = 0.1568 TJS	1 TJS = 6.3774 GMD
20 jul 2024	1 GMD = 0.1567 TJS	1 TJS = 6.3798 GMD
21 jul 2024	1 GMD = 0.1567 TJS	1 TJS = 6.3798 GMD
22 jul 2024	1 GMD = 0.1571 TJS	1 TJS = 6.364 GMD
23 jul 2024	1 GMD = 0.1571 TJS	1 TJS = 6.3669 GMD
24 jul 2024	1 GMD = 0.1572 TJS	1 TJS = 6.36 GMD
25 jul 2024	1 GMD = 0.1567 TJS	1 TJS = 6.3807 GMD
26 jul 2024	1 GMD = 0.1564 TJS	1 TJS = 6.3921 GMD
27 jul 2024	1 GMD = 0.1562 TJS	1 TJS = 6.4011 GMD
28 jul 2024	1 GMD = 0.1562 TJS	1 TJS = 6.4011 GMD
29 jul 2024	1 GMD = 0.1567 TJS	1 TJS = 6.3808 GMD
30 jul 2024	1 GMD = 0.1562 TJS	1 TJS = 6.4031 GMD
31 jul 2024	1 GMD = 0.1558 TJS	1 TJS = 6.4173 GMD

Aug 2024

Datum	GMD-TJS	TJS-GMD
01 aug 2024	1 GMD = 0.1524 TJS	1 TJS = 6.5621 GMD
02 aug 2024	1 GMD = 0.1532 TJS	1 TJS = 6.5284 GMD
03 aug 2024	1 GMD = 0.1486 TJS	1 TJS = 6.7276 GMD
04 aug 2024	1 GMD = 0.1486 TJS	1 TJS = 6.7276 GMD
05 aug 2024	1 GMD = 0.1496 TJS	1 TJS = 6.6864 GMD
06 aug 2024	1 GMD = 0.1519 TJS	1 TJS = 6.5828 GMD
07 aug 2024	1 GMD = 0.1524 TJS	1 TJS = 6.5637 GMD
08 aug 2024	1 GMD = 0.1515 TJS	1 TJS = 6.6001 GMD
09 aug 2024	1 GMD = 0.1517 TJS	1 TJS = 6.5905 GMD
10 aug 2024	1 GMD = 0.1517 TJS	1 TJS = 6.5905 GMD
11 aug 2024	1 GMD = 0.1516 TJS	1 TJS = 6.5981 GMD
12 aug 2024	1 GMD = 0.1525 TJS	1 TJS = 6.5574 GMD
13 aug 2024	1 GMD = 0.1537 TJS	1 TJS = 6.5051 GMD
14 aug 2024	1 GMD = 0.1541 TJS	1 TJS = 6.4911 GMD
15 aug 2024	1 GMD = 0.1518 TJS	1 TJS = 6.589 GMD
16 aug 2024	1 GMD = 0.1522 TJS	1 TJS = 6.5718 GMD
17 aug 2024	1 GMD = 0.1538 TJS	1 TJS = 6.5034 GMD
18 aug 2024	1 GMD = 0.1538 TJS	1 TJS = 6.5034 GMD
19 aug 2024	1 GMD = 0.1543 TJS	1 TJS = 6.4814 GMD
20 aug 2024	1 GMD = 0.1521 TJS	1 TJS = 6.5741 GMD
21 aug 2024	1 GMD = 0.1523 TJS	1 TJS = 6.5675 GMD
22 aug 2024	1 GMD = 0.1535 TJS	1 TJS = 6.5142 GMD
23 aug 2024	1 GMD = 0.1519 TJS	1 TJS = 6.5839 GMD
24 aug 2024	1 GMD = 0.1507 TJS	1 TJS = 6.6378 GMD
25 aug 2024	1 GMD = 0.1507 TJS	1 TJS = 6.6378 GMD
26 aug 2024	1 GMD = 0.1522 TJS	1 TJS = 6.5722 GMD
27 aug 2024	1 GMD = 0.1512 TJS	1 TJS = 6.614 GMD
28 aug 2024	1 GMD = 0.1502 TJS	1 TJS = 6.6561 GMD
29 aug 2024	1 GMD = 0.1536 TJS	1 TJS = 6.5123 GMD
30 aug 2024	1 GMD = 0.1513 TJS	1 TJS = 6.608 GMD
31 aug 2024	1 GMD = 0.1513 TJS	1 TJS = 6.6077 GMD

Sep 2024

Datum	GMD-TJS	TJS-GMD
01 sep 2024	1 GMD = 0.1516 TJS	1 TJS = 6.598 GMD
02 sep 2024	1 GMD = 0.1513 TJS	1 TJS = 6.6076 GMD
03 sep 2024	1 GMD = 0.151 TJS	1 TJS = 6.6206 GMD
04 sep 2024	1 GMD = 0.1502 TJS	1 TJS = 6.6598 GMD
05 sep 2024	1 GMD = 0.1532 TJS	1 TJS = 6.5286 GMD
06 sep 2024	1 GMD = 0.1544 TJS	1 TJS = 6.4777 GMD
07 sep 2024	1 GMD = 0.1523 TJS	1 TJS = 6.5651 GMD
08 sep 2024	1 GMD = 0.1523 TJS	1 TJS = 6.5651 GMD
09 sep 2024	1 GMD = 0.1522 TJS	1 TJS = 6.5709 GMD
10 sep 2024	1 GMD = 0.1511 TJS	1 TJS = 6.6202 GMD
11 sep 2024	1 GMD = 0.1511 TJS	1 TJS = 6.6168 GMD
12 sep 2024	1 GMD = 0.1502 TJS	1 TJS = 6.657 GMD
13 sep 2024	1 GMD = 0.1499 TJS	1 TJS = 6.6722 GMD
14 sep 2024	1 GMD = 0.151 TJS	1 TJS = 6.6245 GMD
15 sep 2024	1 GMD = 0.151 TJS	1 TJS = 6.6245 GMD
16 sep 2024	1 GMD = 0.151 TJS	1 TJS = 6.6215 GMD
17 sep 2024	1 GMD = 0.1522 TJS	1 TJS = 6.5709 GMD
18 sep 2024	1 GMD = 0.1544 TJS	1 TJS = 6.477 GMD
19 sep 2024	1 GMD = 0.1543 TJS	1 TJS = 6.4824 GMD
20 sep 2024	1 GMD = 0.1552 TJS	1 TJS = 6.4423 GMD
21 sep 2024	1 GMD = 0.1549 TJS	1 TJS = 6.4545 GMD
22 sep 2024	1 GMD = 0.1549 TJS	1 TJS = 6.4545 GMD
23 sep 2024	1 GMD = 0.1551 TJS	1 TJS = 6.4481 GMD
24 sep 2024	1 GMD = 0.1541 TJS	1 TJS = 6.489 GMD
25 sep 2024	1 GMD = 0.1554 TJS	1 TJS = 6.4346 GMD
26 sep 2024	1 GMD = 0.1553 TJS	1 TJS = 6.4407 GMD
27 sep 2024	1 GMD = 0.1553 TJS	1 TJS = 6.439 GMD
28 sep 2024	1 GMD = 0.1553 TJS	1 TJS = 6.4392 GMD
29 sep 2024	1 GMD = 0.1553 TJS	1 TJS = 6.4392 GMD
30 sep 2024	1 GMD = 0.1554 TJS	1 TJS = 6.4329 GMD

Oct 2024

Datum	GMD-TJS	TJS-GMD
01 okt 2024	1 GMD = 0.152 TJS	1 TJS = 6.5784 GMD
02 okt 2024	1 GMD = 0.1529 TJS	1 TJS = 6.5403 GMD
03 okt 2024	1 GMD = 0.1521 TJS	1 TJS = 6.5763 GMD
04 okt 2024	1 GMD = 0.1543 TJS	1 TJS = 6.4811 GMD
05 okt 2024	1 GMD = 0.155 TJS	1 TJS = 6.4524 GMD
06 okt 2024	1 GMD = 0.155 TJS	1 TJS = 6.4524 GMD
07 okt 2024	1 GMD = 0.1541 TJS	1 TJS = 6.4882 GMD
08 okt 2024	1 GMD = 0.1542 TJS	1 TJS = 6.4834 GMD
09 okt 2024	1 GMD = 0.158 TJS	1 TJS = 6.3296 GMD
10 okt 2024	1 GMD = 0.1555 TJS	1 TJS = 6.4303 GMD
11 okt 2024	1 GMD = 0.1569 TJS	1 TJS = 6.3751 GMD
12 okt 2024	1 GMD = 0.1554 TJS	1 TJS = 6.4344 GMD
13 okt 2024	1 GMD = 0.1557 TJS	1 TJS = 6.4224 GMD
14 okt 2024	1 GMD = 0.1555 TJS	1 TJS = 6.4309 GMD
15 okt 2024	1 GMD = 0.1552 TJS	1 TJS = 6.442 GMD
16 okt 2024	1 GMD = 0.1555 TJS	1 TJS = 6.4328 GMD
17 okt 2024	1 GMD = 0.151 TJS	1 TJS = 6.6243 GMD
18 okt 2024	1 GMD = 0.1535 TJS	1 TJS = 6.5161 GMD
19 okt 2024	1 GMD = 0.1519 TJS	1 TJS = 6.5826 GMD
20 okt 2024	1 GMD = 0.1519 TJS	1 TJS = 6.5826 GMD
21 okt 2024	1 GMD = 0.1522 TJS	1 TJS = 6.571 GMD
22 okt 2024	1 GMD = 0.1517 TJS	1 TJS = 6.5906 GMD
23 okt 2024	1 GMD = 0.1521 TJS	1 TJS = 6.5741 GMD
24 okt 2024	1 GMD = 0.1523 TJS	1 TJS = 6.566 GMD
25 okt 2024	1 GMD = 0.1531 TJS	1 TJS = 6.5299 GMD
26 okt 2024	1 GMD = 0.1534 TJS	1 TJS = 6.5169 GMD
27 okt 2024	1 GMD = 0.1534 TJS	1 TJS = 6.5169 GMD
28 okt 2024	1 GMD = 0.1531 TJS	1 TJS = 6.5298 GMD
29 okt 2024	1 GMD = 0.1522 TJS	1 TJS = 6.5718 GMD
30 okt 2024	1 GMD = 0.1532 TJS	1 TJS = 6.527 GMD
31 okt 2024	1 GMD = 0.1532 TJS	1 TJS = 6.5295 GMD

Nov 2024

Datum	GMD-TJS	TJS-GMD
01 nov 2024	1 GMD = 0.1497 TJS	1 TJS = 6.6781 GMD
02 nov 2024	1 GMD = 0.1487 TJS	1 TJS = 6.7254 GMD
03 nov 2024	1 GMD = 0.1485 TJS	1 TJS = 6.735 GMD
04 nov 2024	1 GMD = 0.1491 TJS	1 TJS = 6.709 GMD
05 nov 2024	1 GMD = 0.149 TJS	1 TJS = 6.712 GMD
06 nov 2024	1 GMD = 0.1489 TJS	1 TJS = 6.7144 GMD
07 nov 2024	1 GMD = 0.1486 TJS	1 TJS = 6.728 GMD
08 nov 2024	1 GMD = 0.1488 TJS	1 TJS = 6.7224 GMD
09 nov 2024	1 GMD = 0.1495 TJS	1 TJS = 6.6892 GMD
10 nov 2024	1 GMD = 0.1495 TJS	1 TJS = 6.6892 GMD
11 nov 2024	1 GMD = 0.1488 TJS	1 TJS = 6.7196 GMD
12 nov 2024	1 GMD = 0.1487 TJS	1 TJS = 6.723 GMD
13 nov 2024	1 GMD = 0.1491 TJS	1 TJS = 6.7056 GMD
14 nov 2024	1 GMD = 0.1501 TJS	1 TJS = 6.6614 GMD
15 nov 2024	1 GMD = 0.1502 TJS	1 TJS = 6.6559 GMD
16 nov 2024	1 GMD = 0.1506 TJS	1 TJS = 6.6404 GMD
17 nov 2024	1 GMD = 0.1506 TJS	1 TJS = 6.6404 GMD
18 nov 2024	1 GMD = 0.1499 TJS	1 TJS = 6.6695 GMD
19 nov 2024	1 GMD = 0.1497 TJS	1 TJS = 6.6787 GMD
20 nov 2024	1 GMD = 0.1511 TJS	1 TJS = 6.619 GMD
21 nov 2024	1 GMD = 0.15 TJS	1 TJS = 6.6668 GMD

GMD-TJS en TJS-GMD wisselkoersen-info

Gambiaanse Dalasi (GMD) is de valuta die in Gambia wordt gebruikt. Tadzjiekse Somoni (TJS) is de valuta die in Tadzjikistan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Gambia en in Tadzjikistan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2024
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws