> GMD-SVC en SVC-GMD wisselkoersen - 2025

GMD-SVC en SVC-GMD wisselkoersen - 2025

GMD-SVC en SVC-GMD wisselkoersen

Bekijk hieronder de wisselkoersen voor GMD-SVC en SVC-GMD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 GMD = 0,1217 SVC

1 SVC = 8,2183 GMD

1J 2J 3J

GMD tegen SVCSVC tegen GMD

Jan 2025

Datum	GMD-SVC	SVC-GMD
01 jan 2025	1 GMD = 0.1214 SVC	1 SVC = 8.2339 GMD
02 jan 2025	1 GMD = 0.1215 SVC	1 SVC = 8.2275 GMD
03 jan 2025	1 GMD = 0.1207 SVC	1 SVC = 8.2844 GMD
04 jan 2025	1 GMD = 0.1205 SVC	1 SVC = 8.3001 GMD
05 jan 2025	1 GMD = 0.1205 SVC	1 SVC = 8.3001 GMD
06 jan 2025	1 GMD = 0.1207 SVC	1 SVC = 8.2818 GMD
07 jan 2025	1 GMD = 0.1224 SVC	1 SVC = 8.1678 GMD
08 jan 2025	1 GMD = 0.1243 SVC	1 SVC = 8.0472 GMD
09 jan 2025	1 GMD = 0.1232 SVC	1 SVC = 8.1155 GMD
10 jan 2025	1 GMD = 0.1224 SVC	1 SVC = 8.1725 GMD
11 jan 2025	1 GMD = 0.1229 SVC	1 SVC = 8.136 GMD
12 jan 2025	1 GMD = 0.1229 SVC	1 SVC = 8.136 GMD
13 jan 2025	1 GMD = 0.1224 SVC	1 SVC = 8.1684 GMD
14 jan 2025	1 GMD = 0.1217 SVC	1 SVC = 8.2195 GMD
15 jan 2025	1 GMD = 0.1224 SVC	1 SVC = 8.1733 GMD
16 jan 2025	1 GMD = 0.1225 SVC	1 SVC = 8.1666 GMD
17 jan 2025	1 GMD = 0.1232 SVC	1 SVC = 8.1138 GMD
18 jan 2025	1 GMD = 0.1207 SVC	1 SVC = 8.2864 GMD
19 jan 2025	1 GMD = 0.1207 SVC	1 SVC = 8.2864 GMD
20 jan 2025	1 GMD = 0.1209 SVC	1 SVC = 8.2745 GMD
21 jan 2025	1 GMD = 0.1207 SVC	1 SVC = 8.2854 GMD
22 jan 2025	1 GMD = 0.12 SVC	1 SVC = 8.3305 GMD
23 jan 2025	1 GMD = 0.1199 SVC	1 SVC = 8.3382 GMD
24 jan 2025	1 GMD = 0.1216 SVC	1 SVC = 8.2262 GMD
25 jan 2025	1 GMD = 0.1205 SVC	1 SVC = 8.3018 GMD
26 jan 2025	1 GMD = 0.1205 SVC	1 SVC = 8.3018 GMD
27 jan 2025	1 GMD = 0.1207 SVC	1 SVC = 8.2855 GMD
28 jan 2025	1 GMD = 0.1191 SVC	1 SVC = 8.3963 GMD
29 jan 2025	1 GMD = 0.1216 SVC	1 SVC = 8.2236 GMD
30 jan 2025	1 GMD = 0.1215 SVC	1 SVC = 8.2329 GMD
31 jan 2025	1 GMD = 0.1206 SVC	1 SVC = 8.2894 GMD

Feb 2025

Datum	GMD-SVC	SVC-GMD
01 feb 2025	1 GMD = 0.1206 SVC	1 SVC = 8.2893 GMD
02 feb 2025	1 GMD = 0.1208 SVC	1 SVC = 8.2754 GMD
03 feb 2025	1 GMD = 0.1206 SVC	1 SVC = 8.2892 GMD
04 feb 2025	1 GMD = 0.1207 SVC	1 SVC = 8.2863 GMD
05 feb 2025	1 GMD = 0.1216 SVC	1 SVC = 8.2255 GMD
06 feb 2025	1 GMD = 0.1216 SVC	1 SVC = 8.2263 GMD
07 feb 2025	1 GMD = 0.1216 SVC	1 SVC = 8.2227 GMD
08 feb 2025	1 GMD = 0.1221 SVC	1 SVC = 8.1911 GMD
09 feb 2025	1 GMD = 0.1221 SVC	1 SVC = 8.1911 GMD
10 feb 2025	1 GMD = 0.1216 SVC	1 SVC = 8.2213 GMD
11 feb 2025	1 GMD = 0.1223 SVC	1 SVC = 8.1768 GMD
12 feb 2025	1 GMD = 0.1215 SVC	1 SVC = 8.2275 GMD
13 feb 2025	1 GMD = 0.1221 SVC	1 SVC = 8.1915 GMD
14 feb 2025	1 GMD = 0.1224 SVC	1 SVC = 8.1687 GMD
15 feb 2025	1 GMD = 0.122 SVC	1 SVC = 8.1961 GMD
16 feb 2025	1 GMD = 0.122 SVC	1 SVC = 8.1961 GMD
17 feb 2025	1 GMD = 0.1224 SVC	1 SVC = 8.171 GMD
18 feb 2025	1 GMD = 0.1225 SVC	1 SVC = 8.1657 GMD
19 feb 2025	1 GMD = 0.1215 SVC	1 SVC = 8.2315 GMD
20 feb 2025	1 GMD = 0.1214 SVC	1 SVC = 8.2398 GMD
21 feb 2025	1 GMD = 0.1216 SVC	1 SVC = 8.2242 GMD
22 feb 2025	1 GMD = 0.1216 SVC	1 SVC = 8.2253 GMD
23 feb 2025	1 GMD = 0.1216 SVC	1 SVC = 8.2253 GMD
24 feb 2025	1 GMD = 0.1215 SVC	1 SVC = 8.2305 GMD
25 feb 2025	1 GMD = 0.1223 SVC	1 SVC = 8.1783 GMD
26 feb 2025	1 GMD = 0.1212 SVC	1 SVC = 8.2536 GMD
27 feb 2025	1 GMD = 0.1223 SVC	1 SVC = 8.1745 GMD
28 feb 2025	1 GMD = 0.1214 SVC	1 SVC = 8.2403 GMD

Mar 2025

Datum	GMD-SVC	SVC-GMD
01 mrt 2025	1 GMD = 0.1223 SVC	1 SVC = 8.1763 GMD
02 mrt 2025	1 GMD = 0.1224 SVC	1 SVC = 8.1711 GMD
03 mrt 2025	1 GMD = 0.1224 SVC	1 SVC = 8.1708 GMD
04 mrt 2025	1 GMD = 0.1224 SVC	1 SVC = 8.1722 GMD
05 mrt 2025	1 GMD = 0.1214 SVC	1 SVC = 8.2405 GMD
06 mrt 2025	1 GMD = 0.1224 SVC	1 SVC = 8.1711 GMD
07 mrt 2025	1 GMD = 0.1224 SVC	1 SVC = 8.1678 GMD
08 mrt 2025	1 GMD = 0.1214 SVC	1 SVC = 8.2391 GMD
09 mrt 2025	1 GMD = 0.1225 SVC	1 SVC = 8.1623 GMD
10 mrt 2025	1 GMD = 0.1224 SVC	1 SVC = 8.1714 GMD
11 mrt 2025	1 GMD = 0.1214 SVC	1 SVC = 8.2394 GMD
12 mrt 2025	1 GMD = 0.1216 SVC	1 SVC = 8.223 GMD
13 mrt 2025	1 GMD = 0.1215 SVC	1 SVC = 8.2297 GMD
14 mrt 2025	1 GMD = 0.1214 SVC	1 SVC = 8.2375 GMD
15 mrt 2025	1 GMD = 0.1212 SVC	1 SVC = 8.2478 GMD
16 mrt 2025	1 GMD = 0.1224 SVC	1 SVC = 8.1701 GMD
17 mrt 2025	1 GMD = 0.1216 SVC	1 SVC = 8.2262 GMD
18 mrt 2025	1 GMD = 0.1214 SVC	1 SVC = 8.2382 GMD
19 mrt 2025	1 GMD = 0.1214 SVC	1 SVC = 8.2379 GMD
20 mrt 2025	1 GMD = 0.1213 SVC	1 SVC = 8.2412 GMD
21 mrt 2025	1 GMD = 0.1213 SVC	1 SVC = 8.2416 GMD
22 mrt 2025	1 GMD = 0.1238 SVC	1 SVC = 8.0769 GMD
23 mrt 2025	1 GMD = 0.1224 SVC	1 SVC = 8.1687 GMD
24 mrt 2025	1 GMD = 0.1224 SVC	1 SVC = 8.1689 GMD
25 mrt 2025	1 GMD = 0.1213 SVC	1 SVC = 8.2412 GMD
26 mrt 2025	1 GMD = 0.1227 SVC	1 SVC = 8.1504 GMD
27 mrt 2025	1 GMD = 0.1223 SVC	1 SVC = 8.1757 GMD
28 mrt 2025	1 GMD = 0.1215 SVC	1 SVC = 8.2296 GMD
29 mrt 2025	1 GMD = 0.1213 SVC	1 SVC = 8.2431 GMD
30 mrt 2025	1 GMD = 0.1224 SVC	1 SVC = 8.1702 GMD
31 mrt 2025	1 GMD = 0.1224 SVC	1 SVC = 8.1723 GMD

Apr 2025

Datum	GMD-SVC	SVC-GMD
01 apr 2025	1 GMD = 0.1213 SVC	1 SVC = 8.2417 GMD
02 apr 2025	1 GMD = 0.1215 SVC	1 SVC = 8.2317 GMD
03 apr 2025	1 GMD = 0.1212 SVC	1 SVC = 8.2492 GMD
04 apr 2025	1 GMD = 0.1221 SVC	1 SVC = 8.1914 GMD

GMD-SVC en SVC-GMD wisselkoersen-info

Gambiaanse Dalasi (GMD) is de valuta die in Gambia wordt gebruikt. Salvadoraanse Colon (SVC) is de valuta die in El Salvador wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Gambia en in El Salvador worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws