currencystats247.com

CurrencyStats247 > Wisselkoersen > GMD-SVC en SVC-GMD wisselkoersen - 2024

GMD-SVC en SVC-GMD wisselkoersen - 2024

GMD-SVC en SVC-GMD wisselkoersen

Bekijk hieronder de wisselkoersen voor GMD-SVC en SVC-GMD voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2024
1 GMD = 0,1275 SVC
1 SVC = 7,846 GMD
1J 2J 3J

Feb 2024

DatumGMD-SVCSVC-GMD
14 feb 2024 1 GMD = 0.1292 SVC 1 SVC = 7.7371 GMD
15 feb 2024 1 GMD = 0.1291 SVC 1 SVC = 7.7457 GMD
16 feb 2024 1 GMD = 0.1291 SVC 1 SVC = 7.7431 GMD
17 feb 2024 1 GMD = 0.1292 SVC 1 SVC = 7.7403 GMD
18 feb 2024 1 GMD = 0.1292 SVC 1 SVC = 7.7423 GMD
19 feb 2024 1 GMD = 0.1291 SVC 1 SVC = 7.7442 GMD
20 feb 2024 1 GMD = 0.1292 SVC 1 SVC = 7.7419 GMD
21 feb 2024 1 GMD = 0.1292 SVC 1 SVC = 7.7377 GMD
22 feb 2024 1 GMD = 0.1293 SVC 1 SVC = 7.7349 GMD
23 feb 2024 1 GMD = 0.1301 SVC 1 SVC = 7.6866 GMD
24 feb 2024 1 GMD = 0.13 SVC 1 SVC = 7.695 GMD
25 feb 2024 1 GMD = 0.13 SVC 1 SVC = 7.695 GMD
26 feb 2024 1 GMD = 0.13 SVC 1 SVC = 7.6903 GMD
27 feb 2024 1 GMD = 0.129 SVC 1 SVC = 7.7542 GMD
28 feb 2024 1 GMD = 0.1289 SVC 1 SVC = 7.7607 GMD
29 feb 2024 1 GMD = 0.1289 SVC 1 SVC = 7.757 GMD

Mar 2024

DatumGMD-SVCSVC-GMD
01 mrt 2024 1 GMD = 0.1287 SVC 1 SVC = 7.7722 GMD
02 mrt 2024 1 GMD = 0.1284 SVC 1 SVC = 7.7888 GMD
03 mrt 2024 1 GMD = 0.1284 SVC 1 SVC = 7.7888 GMD
04 mrt 2024 1 GMD = 0.1289 SVC 1 SVC = 7.7603 GMD
05 mrt 2024 1 GMD = 0.1288 SVC 1 SVC = 7.7664 GMD
06 mrt 2024 1 GMD = 0.1287 SVC 1 SVC = 7.7694 GMD
07 mrt 2024 1 GMD = 0.1287 SVC 1 SVC = 7.7712 GMD
08 mrt 2024 1 GMD = 0.1288 SVC 1 SVC = 7.763 GMD
09 mrt 2024 1 GMD = 0.1287 SVC 1 SVC = 7.7704 GMD
10 mrt 2024 1 GMD = 0.1287 SVC 1 SVC = 7.7704 GMD
11 mrt 2024 1 GMD = 0.1288 SVC 1 SVC = 7.7613 GMD
12 mrt 2024 1 GMD = 0.1287 SVC 1 SVC = 7.7705 GMD
13 mrt 2024 1 GMD = 0.1289 SVC 1 SVC = 7.7603 GMD
14 mrt 2024 1 GMD = 0.1289 SVC 1 SVC = 7.7605 GMD
15 mrt 2024 1 GMD = 0.1288 SVC 1 SVC = 7.7653 GMD
16 mrt 2024 1 GMD = 0.1288 SVC 1 SVC = 7.7663 GMD
17 mrt 2024 1 GMD = 0.1288 SVC 1 SVC = 7.7663 GMD
18 mrt 2024 1 GMD = 0.1287 SVC 1 SVC = 7.7686 GMD
19 mrt 2024 1 GMD = 0.1288 SVC 1 SVC = 7.7623 GMD
20 mrt 2024 1 GMD = 0.1289 SVC 1 SVC = 7.7607 GMD
21 mrt 2024 1 GMD = 0.1288 SVC 1 SVC = 7.7632 GMD
22 mrt 2024 1 GMD = 0.1288 SVC 1 SVC = 7.7668 GMD
23 mrt 2024 1 GMD = 0.1283 SVC 1 SVC = 7.7952 GMD
24 mrt 2024 1 GMD = 0.1283 SVC 1 SVC = 7.7952 GMD
25 mrt 2024 1 GMD = 0.1288 SVC 1 SVC = 7.7615 GMD
26 mrt 2024 1 GMD = 0.1288 SVC 1 SVC = 7.761 GMD
27 mrt 2024 1 GMD = 0.1288 SVC 1 SVC = 7.7643 GMD
28 mrt 2024 1 GMD = 0.1288 SVC 1 SVC = 7.7647 GMD
29 mrt 2024 1 GMD = 0.1288 SVC 1 SVC = 7.7629 GMD
30 mrt 2024 1 GMD = 0.1287 SVC 1 SVC = 7.7706 GMD
31 mrt 2024 1 GMD = 0.1287 SVC 1 SVC = 7.7706 GMD

Apr 2024

DatumGMD-SVCSVC-GMD
01 apr 2024 1 GMD = 0.1288 SVC 1 SVC = 7.7633 GMD
02 apr 2024 1 GMD = 0.129 SVC 1 SVC = 7.7541 GMD
03 apr 2024 1 GMD = 0.1288 SVC 1 SVC = 7.7619 GMD
04 apr 2024 1 GMD = 0.1288 SVC 1 SVC = 7.7622 GMD
05 apr 2024 1 GMD = 0.1288 SVC 1 SVC = 7.7633 GMD
06 apr 2024 1 GMD = 0.1286 SVC 1 SVC = 7.7738 GMD
07 apr 2024 1 GMD = 0.1286 SVC 1 SVC = 7.7738 GMD
08 apr 2024 1 GMD = 0.1289 SVC 1 SVC = 7.7595 GMD
09 apr 2024 1 GMD = 0.1288 SVC 1 SVC = 7.7636 GMD
10 apr 2024 1 GMD = 0.129 SVC 1 SVC = 7.7528 GMD
11 apr 2024 1 GMD = 0.1289 SVC 1 SVC = 7.7596 GMD
12 apr 2024 1 GMD = 0.1288 SVC 1 SVC = 7.7641 GMD
13 apr 2024 1 GMD = 0.1289 SVC 1 SVC = 7.7555 GMD
14 apr 2024 1 GMD = 0.1287 SVC 1 SVC = 7.7701 GMD
15 apr 2024 1 GMD = 0.129 SVC 1 SVC = 7.7549 GMD
16 apr 2024 1 GMD = 0.1289 SVC 1 SVC = 7.755 GMD
17 apr 2024 1 GMD = 0.1287 SVC 1 SVC = 7.7721 GMD
18 apr 2024 1 GMD = 0.1288 SVC 1 SVC = 7.7667 GMD
19 apr 2024 1 GMD = 0.1288 SVC 1 SVC = 7.7625 GMD
20 apr 2024 1 GMD = 0.1286 SVC 1 SVC = 7.7777 GMD
21 apr 2024 1 GMD = 0.1286 SVC 1 SVC = 7.7777 GMD
22 apr 2024 1 GMD = 0.129 SVC 1 SVC = 7.7532 GMD
23 apr 2024 1 GMD = 0.1287 SVC 1 SVC = 7.7723 GMD
24 apr 2024 1 GMD = 0.1288 SVC 1 SVC = 7.7616 GMD
25 apr 2024 1 GMD = 0.1288 SVC 1 SVC = 7.7635 GMD
26 apr 2024 1 GMD = 0.1287 SVC 1 SVC = 7.7672 GMD
27 apr 2024 1 GMD = 0.1291 SVC 1 SVC = 7.7437 GMD
28 apr 2024 1 GMD = 0.1291 SVC 1 SVC = 7.7437 GMD
29 apr 2024 1 GMD = 0.1288 SVC 1 SVC = 7.7642 GMD
30 apr 2024 1 GMD = 0.1292 SVC 1 SVC = 7.7398 GMD

May 2024

DatumGMD-SVCSVC-GMD
01 mei 2024 1 GMD = 0.1291 SVC 1 SVC = 7.7468 GMD
02 mei 2024 1 GMD = 0.1292 SVC 1 SVC = 7.7405 GMD
03 mei 2024 1 GMD = 0.129 SVC 1 SVC = 7.7491 GMD
04 mei 2024 1 GMD = 0.1288 SVC 1 SVC = 7.765 GMD
05 mei 2024 1 GMD = 0.1288 SVC 1 SVC = 7.765 GMD
06 mei 2024 1 GMD = 0.1292 SVC 1 SVC = 7.7422 GMD
07 mei 2024 1 GMD = 0.1291 SVC 1 SVC = 7.7443 GMD
08 mei 2024 1 GMD = 0.1292 SVC 1 SVC = 7.7415 GMD
09 mei 2024 1 GMD = 0.1291 SVC 1 SVC = 7.7441 GMD
10 mei 2024 1 GMD = 0.1291 SVC 1 SVC = 7.7464 GMD
11 mei 2024 1 GMD = 0.1291 SVC 1 SVC = 7.7464 GMD
12 mei 2024 1 GMD = 0.129 SVC 1 SVC = 7.7531 GMD
13 mei 2024 1 GMD = 0.129 SVC 1 SVC = 7.7492 GMD
14 mei 2024 1 GMD = 0.1291 SVC 1 SVC = 7.7436 GMD
15 mei 2024 1 GMD = 0.1291 SVC 1 SVC = 7.7463 GMD
16 mei 2024 1 GMD = 0.1291 SVC 1 SVC = 7.7432 GMD
17 mei 2024 1 GMD = 0.1291 SVC 1 SVC = 7.7475 GMD
18 mei 2024 1 GMD = 0.1282 SVC 1 SVC = 7.801 GMD
19 mei 2024 1 GMD = 0.1282 SVC 1 SVC = 7.801 GMD
20 mei 2024 1 GMD = 0.129 SVC 1 SVC = 7.7542 GMD
21 mei 2024 1 GMD = 0.1292 SVC 1 SVC = 7.7413 GMD
22 mei 2024 1 GMD = 0.1292 SVC 1 SVC = 7.7414 GMD
23 mei 2024 1 GMD = 0.1292 SVC 1 SVC = 7.7423 GMD
24 mei 2024 1 GMD = 0.1292 SVC 1 SVC = 7.7417 GMD
25 mei 2024 1 GMD = 0.129 SVC 1 SVC = 7.7545 GMD
26 mei 2024 1 GMD = 0.129 SVC 1 SVC = 7.7545 GMD
27 mei 2024 1 GMD = 0.1291 SVC 1 SVC = 7.7452 GMD
28 mei 2024 1 GMD = 0.129 SVC 1 SVC = 7.7518 GMD
29 mei 2024 1 GMD = 0.1293 SVC 1 SVC = 7.7347 GMD
30 mei 2024 1 GMD = 0.1291 SVC 1 SVC = 7.7458 GMD
31 mei 2024 1 GMD = 0.1291 SVC 1 SVC = 7.7457 GMD

Jun 2024

DatumGMD-SVCSVC-GMD
01 jun 2024 1 GMD = 0.129 SVC 1 SVC = 7.7509 GMD
02 jun 2024 1 GMD = 0.129 SVC 1 SVC = 7.7509 GMD
03 jun 2024 1 GMD = 0.129 SVC 1 SVC = 7.7511 GMD
04 jun 2024 1 GMD = 0.1291 SVC 1 SVC = 7.744 GMD
05 jun 2024 1 GMD = 0.1292 SVC 1 SVC = 7.7422 GMD
06 jun 2024 1 GMD = 0.1292 SVC 1 SVC = 7.7386 GMD
07 jun 2024 1 GMD = 0.1291 SVC 1 SVC = 7.7465 GMD
08 jun 2024 1 GMD = 0.13 SVC 1 SVC = 7.6948 GMD
09 jun 2024 1 GMD = 0.13 SVC 1 SVC = 7.6948 GMD
10 jun 2024 1 GMD = 0.129 SVC 1 SVC = 7.7511 GMD
11 jun 2024 1 GMD = 0.1293 SVC 1 SVC = 7.7346 GMD
12 jun 2024 1 GMD = 0.1291 SVC 1 SVC = 7.7458 GMD
13 jun 2024 1 GMD = 0.1291 SVC 1 SVC = 7.7434 GMD
14 jun 2024 1 GMD = 0.1291 SVC 1 SVC = 7.7472 GMD
15 jun 2024 1 GMD = 0.1288 SVC 1 SVC = 7.7612 GMD
16 jun 2024 1 GMD = 0.1288 SVC 1 SVC = 7.7612 GMD
17 jun 2024 1 GMD = 0.1291 SVC 1 SVC = 7.7447 GMD
18 jun 2024 1 GMD = 0.1291 SVC 1 SVC = 7.744 GMD
19 jun 2024 1 GMD = 0.1292 SVC 1 SVC = 7.7423 GMD
20 jun 2024 1 GMD = 0.1291 SVC 1 SVC = 7.7436 GMD
21 jun 2024 1 GMD = 0.1291 SVC 1 SVC = 7.747 GMD
22 jun 2024 1 GMD = 0.1289 SVC 1 SVC = 7.7591 GMD
23 jun 2024 1 GMD = 0.1289 SVC 1 SVC = 7.7591 GMD
24 jun 2024 1 GMD = 0.1292 SVC 1 SVC = 7.7422 GMD
25 jun 2024 1 GMD = 0.1292 SVC 1 SVC = 7.7419 GMD
26 jun 2024 1 GMD = 0.1292 SVC 1 SVC = 7.7413 GMD
27 jun 2024 1 GMD = 0.1292 SVC 1 SVC = 7.739 GMD
28 jun 2024 1 GMD = 0.1291 SVC 1 SVC = 7.745 GMD
29 jun 2024 1 GMD = 0.1291 SVC 1 SVC = 7.745 GMD
30 jun 2024 1 GMD = 0.129 SVC 1 SVC = 7.7528 GMD

Jul 2024

DatumGMD-SVCSVC-GMD
01 jul 2024 1 GMD = 0.1291 SVC 1 SVC = 7.7455 GMD
02 jul 2024 1 GMD = 0.1292 SVC 1 SVC = 7.7427 GMD
03 jul 2024 1 GMD = 0.1291 SVC 1 SVC = 7.7437 GMD
04 jul 2024 1 GMD = 0.1291 SVC 1 SVC = 7.7437 GMD
05 jul 2024 1 GMD = 0.1291 SVC 1 SVC = 7.7446 GMD
06 jul 2024 1 GMD = 0.1288 SVC 1 SVC = 7.7625 GMD
07 jul 2024 1 GMD = 0.1288 SVC 1 SVC = 7.7625 GMD
08 jul 2024 1 GMD = 0.1291 SVC 1 SVC = 7.7433 GMD
09 jul 2024 1 GMD = 0.1292 SVC 1 SVC = 7.7401 GMD
10 jul 2024 1 GMD = 0.1291 SVC 1 SVC = 7.7439 GMD
11 jul 2024 1 GMD = 0.1291 SVC 1 SVC = 7.747 GMD
12 jul 2024 1 GMD = 0.1292 SVC 1 SVC = 7.7427 GMD
13 jul 2024 1 GMD = 0.1292 SVC 1 SVC = 7.7427 GMD
14 jul 2024 1 GMD = 0.1288 SVC 1 SVC = 7.7651 GMD
15 jul 2024 1 GMD = 0.1291 SVC 1 SVC = 7.7445 GMD
16 jul 2024 1 GMD = 0.1291 SVC 1 SVC = 7.7434 GMD
17 jul 2024 1 GMD = 0.129 SVC 1 SVC = 7.7494 GMD
18 jul 2024 1 GMD = 0.1291 SVC 1 SVC = 7.7433 GMD
19 jul 2024 1 GMD = 0.129 SVC 1 SVC = 7.7511 GMD
20 jul 2024 1 GMD = 0.129 SVC 1 SVC = 7.7539 GMD
21 jul 2024 1 GMD = 0.129 SVC 1 SVC = 7.7539 GMD
22 jul 2024 1 GMD = 0.1291 SVC 1 SVC = 7.7463 GMD
23 jul 2024 1 GMD = 0.129 SVC 1 SVC = 7.7493 GMD
24 jul 2024 1 GMD = 0.1292 SVC 1 SVC = 7.7413 GMD
25 jul 2024 1 GMD = 0.1291 SVC 1 SVC = 7.7444 GMD
26 jul 2024 1 GMD = 0.1291 SVC 1 SVC = 7.7438 GMD
27 jul 2024 1 GMD = 0.129 SVC 1 SVC = 7.7547 GMD
28 jul 2024 1 GMD = 0.129 SVC 1 SVC = 7.7547 GMD
29 jul 2024 1 GMD = 0.1292 SVC 1 SVC = 7.7409 GMD
30 jul 2024 1 GMD = 0.1291 SVC 1 SVC = 7.7431 GMD
31 jul 2024 1 GMD = 0.1286 SVC 1 SVC = 7.7741 GMD

Aug 2024

DatumGMD-SVCSVC-GMD
01 aug 2024 1 GMD = 0.1258 SVC 1 SVC = 7.9497 GMD
02 aug 2024 1 GMD = 0.1267 SVC 1 SVC = 7.8902 GMD
03 aug 2024 1 GMD = 0.123 SVC 1 SVC = 8.131 GMD
04 aug 2024 1 GMD = 0.123 SVC 1 SVC = 8.131 GMD
05 aug 2024 1 GMD = 0.124 SVC 1 SVC = 8.0617 GMD
06 aug 2024 1 GMD = 0.1259 SVC 1 SVC = 7.9406 GMD
07 aug 2024 1 GMD = 0.1259 SVC 1 SVC = 7.9441 GMD
08 aug 2024 1 GMD = 0.1259 SVC 1 SVC = 7.9423 GMD
09 aug 2024 1 GMD = 0.1259 SVC 1 SVC = 7.9417 GMD
10 aug 2024 1 GMD = 0.1259 SVC 1 SVC = 7.9417 GMD
11 aug 2024 1 GMD = 0.1258 SVC 1 SVC = 7.9504 GMD
12 aug 2024 1 GMD = 0.1259 SVC 1 SVC = 7.944 GMD
13 aug 2024 1 GMD = 0.1268 SVC 1 SVC = 7.8878 GMD
14 aug 2024 1 GMD = 0.1268 SVC 1 SVC = 7.8861 GMD
15 aug 2024 1 GMD = 0.125 SVC 1 SVC = 8.001 GMD
16 aug 2024 1 GMD = 0.125 SVC 1 SVC = 7.9986 GMD
17 aug 2024 1 GMD = 0.1263 SVC 1 SVC = 7.9153 GMD
18 aug 2024 1 GMD = 0.1263 SVC 1 SVC = 7.9153 GMD
19 aug 2024 1 GMD = 0.1268 SVC 1 SVC = 7.8854 GMD
20 aug 2024 1 GMD = 0.125 SVC 1 SVC = 8.0014 GMD
21 aug 2024 1 GMD = 0.1251 SVC 1 SVC = 7.9939 GMD
22 aug 2024 1 GMD = 0.126 SVC 1 SVC = 7.9365 GMD
23 aug 2024 1 GMD = 0.125 SVC 1 SVC = 7.9969 GMD
24 aug 2024 1 GMD = 0.124 SVC 1 SVC = 8.0637 GMD
25 aug 2024 1 GMD = 0.124 SVC 1 SVC = 8.0637 GMD
26 aug 2024 1 GMD = 0.125 SVC 1 SVC = 7.9995 GMD
27 aug 2024 1 GMD = 0.1241 SVC 1 SVC = 8.0593 GMD
28 aug 2024 1 GMD = 0.1232 SVC 1 SVC = 8.1163 GMD
29 aug 2024 1 GMD = 0.1259 SVC 1 SVC = 7.9416 GMD
30 aug 2024 1 GMD = 0.1241 SVC 1 SVC = 8.0577 GMD
31 aug 2024 1 GMD = 0.1241 SVC 1 SVC = 8.0574 GMD

Sep 2024

DatumGMD-SVCSVC-GMD
01 sep 2024 1 GMD = 0.1243 SVC 1 SVC = 8.0456 GMD
02 sep 2024 1 GMD = 0.1241 SVC 1 SVC = 8.0576 GMD
03 sep 2024 1 GMD = 0.1241 SVC 1 SVC = 8.0588 GMD
04 sep 2024 1 GMD = 0.1233 SVC 1 SVC = 8.11 GMD
05 sep 2024 1 GMD = 0.1259 SVC 1 SVC = 7.9459 GMD
06 sep 2024 1 GMD = 0.1268 SVC 1 SVC = 7.8844 GMD
07 sep 2024 1 GMD = 0.1251 SVC 1 SVC = 7.9907 GMD
08 sep 2024 1 GMD = 0.1251 SVC 1 SVC = 7.9907 GMD
09 sep 2024 1 GMD = 0.125 SVC 1 SVC = 8.0016 GMD
10 sep 2024 1 GMD = 0.1241 SVC 1 SVC = 8.0549 GMD
11 sep 2024 1 GMD = 0.1241 SVC 1 SVC = 8.0586 GMD
12 sep 2024 1 GMD = 0.1233 SVC 1 SVC = 8.1106 GMD
13 sep 2024 1 GMD = 0.1233 SVC 1 SVC = 8.1106 GMD
14 sep 2024 1 GMD = 0.1241 SVC 1 SVC = 8.0556 GMD
15 sep 2024 1 GMD = 0.1241 SVC 1 SVC = 8.0556 GMD
16 sep 2024 1 GMD = 0.1242 SVC 1 SVC = 8.0516 GMD
17 sep 2024 1 GMD = 0.125 SVC 1 SVC = 7.9976 GMD
18 sep 2024 1 GMD = 0.1268 SVC 1 SVC = 7.8833 GMD
19 sep 2024 1 GMD = 0.127 SVC 1 SVC = 7.8744 GMD
20 sep 2024 1 GMD = 0.1278 SVC 1 SVC = 7.8265 GMD
21 sep 2024 1 GMD = 0.1275 SVC 1 SVC = 7.8414 GMD
22 sep 2024 1 GMD = 0.1275 SVC 1 SVC = 7.8414 GMD
23 sep 2024 1 GMD = 0.1277 SVC 1 SVC = 7.8334 GMD
24 sep 2024 1 GMD = 0.1269 SVC 1 SVC = 7.8833 GMD
25 sep 2024 1 GMD = 0.1277 SVC 1 SVC = 7.8279 GMD
26 sep 2024 1 GMD = 0.1277 SVC 1 SVC = 7.8283 GMD
27 sep 2024 1 GMD = 0.1277 SVC 1 SVC = 7.8302 GMD
28 sep 2024 1 GMD = 0.1277 SVC 1 SVC = 7.8305 GMD
29 sep 2024 1 GMD = 0.1277 SVC 1 SVC = 7.8305 GMD
30 sep 2024 1 GMD = 0.1277 SVC 1 SVC = 7.8303 GMD

Oct 2024

DatumGMD-SVCSVC-GMD
01 okt 2024 1 GMD = 0.1249 SVC 1 SVC = 8.0063 GMD
02 okt 2024 1 GMD = 0.1258 SVC 1 SVC = 7.9461 GMD
03 okt 2024 1 GMD = 0.1251 SVC 1 SVC = 7.9963 GMD
04 okt 2024 1 GMD = 0.1268 SVC 1 SVC = 7.8885 GMD
05 okt 2024 1 GMD = 0.1273 SVC 1 SVC = 7.8536 GMD
06 okt 2024 1 GMD = 0.1273 SVC 1 SVC = 7.8536 GMD
07 okt 2024 1 GMD = 0.1268 SVC 1 SVC = 7.8893 GMD
08 okt 2024 1 GMD = 0.1268 SVC 1 SVC = 7.8837 GMD
09 okt 2024 1 GMD = 0.1296 SVC 1 SVC = 7.7144 GMD
10 okt 2024 1 GMD = 0.1278 SVC 1 SVC = 7.8261 GMD
11 okt 2024 1 GMD = 0.1288 SVC 1 SVC = 7.7663 GMD
12 okt 2024 1 GMD = 0.1276 SVC 1 SVC = 7.8387 GMD
13 okt 2024 1 GMD = 0.1278 SVC 1 SVC = 7.8239 GMD
14 okt 2024 1 GMD = 0.1278 SVC 1 SVC = 7.8273 GMD
15 okt 2024 1 GMD = 0.1278 SVC 1 SVC = 7.8265 GMD
16 okt 2024 1 GMD = 0.1277 SVC 1 SVC = 7.8299 GMD
17 okt 2024 1 GMD = 0.1241 SVC 1 SVC = 8.059 GMD
18 okt 2024 1 GMD = 0.1259 SVC 1 SVC = 7.9424 GMD
19 okt 2024 1 GMD = 0.1246 SVC 1 SVC = 8.0236 GMD
20 okt 2024 1 GMD = 0.1246 SVC 1 SVC = 8.0236 GMD
21 okt 2024 1 GMD = 0.125 SVC 1 SVC = 8.001 GMD
22 okt 2024 1 GMD = 0.125 SVC 1 SVC = 7.9992 GMD
23 okt 2024 1 GMD = 0.125 SVC 1 SVC = 8.002 GMD
24 okt 2024 1 GMD = 0.125 SVC 1 SVC = 7.9994 GMD
25 okt 2024 1 GMD = 0.1259 SVC 1 SVC = 7.9425 GMD
26 okt 2024 1 GMD = 0.1262 SVC 1 SVC = 7.9267 GMD
27 okt 2024 1 GMD = 0.1262 SVC 1 SVC = 7.9267 GMD
28 okt 2024 1 GMD = 0.1258 SVC 1 SVC = 7.9477 GMD
29 okt 2024 1 GMD = 0.125 SVC 1 SVC = 7.9991 GMD
30 okt 2024 1 GMD = 0.126 SVC 1 SVC = 7.9365 GMD
31 okt 2024 1 GMD = 0.1258 SVC 1 SVC = 7.9472 GMD

Nov 2024

DatumGMD-SVCSVC-GMD
01 nov 2024 1 GMD = 0.1233 SVC 1 SVC = 8.1135 GMD
02 nov 2024 1 GMD = 0.1224 SVC 1 SVC = 8.1711 GMD
03 nov 2024 1 GMD = 0.1222 SVC 1 SVC = 8.1824 GMD
04 nov 2024 1 GMD = 0.1225 SVC 1 SVC = 8.1664 GMD
05 nov 2024 1 GMD = 0.1224 SVC 1 SVC = 8.1695 GMD
06 nov 2024 1 GMD = 0.1224 SVC 1 SVC = 8.1718 GMD
07 nov 2024 1 GMD = 0.1223 SVC 1 SVC = 8.1733 GMD
08 nov 2024 1 GMD = 0.1225 SVC 1 SVC = 8.1665 GMD
09 nov 2024 1 GMD = 0.1231 SVC 1 SVC = 8.126 GMD
10 nov 2024 1 GMD = 0.1231 SVC 1 SVC = 8.126 GMD
11 nov 2024 1 GMD = 0.1224 SVC 1 SVC = 8.1703 GMD
12 nov 2024 1 GMD = 0.1224 SVC 1 SVC = 8.1666 GMD
13 nov 2024 1 GMD = 0.1225 SVC 1 SVC = 8.1654 GMD
14 nov 2024 1 GMD = 0.1232 SVC 1 SVC = 8.1151 GMD
15 nov 2024 1 GMD = 0.1233 SVC 1 SVC = 8.109 GMD
16 nov 2024 1 GMD = 0.1236 SVC 1 SVC = 8.0901 GMD
17 nov 2024 1 GMD = 0.1236 SVC 1 SVC = 8.0901 GMD
18 nov 2024 1 GMD = 0.1233 SVC 1 SVC = 8.1097 GMD
19 nov 2024 1 GMD = 0.1233 SVC 1 SVC = 8.1134 GMD
20 nov 2024 1 GMD = 0.1241 SVC 1 SVC = 8.0564 GMD
21 nov 2024 1 GMD = 0.1232 SVC 1 SVC = 8.1147 GMD

GMD-SVC en SVC-GMD wisselkoersen-info

Gambiaanse Dalasi (GMD) is de valuta die in Gambia wordt gebruikt. Salvadoraanse Colon (SVC) is de valuta die in El Salvador wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Gambia en in El Salvador worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2024
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats