currencystats247.com

CurrencyStats247 > Wisselkoersen > GMD-SRD en SRD-GMD wisselkoersen - 2025

GMD-SRD en SRD-GMD wisselkoersen - 2025

GMD-SRD en SRD-GMD wisselkoersen

Bekijk hieronder de wisselkoersen voor GMD-SRD en SRD-GMD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 GMD = 0,5005 SRD
1 SRD = 1,9981 GMD
1J 2J 3J

Jan 2025

DatumGMD-SRDSRD-GMD
01 jan 2025 1 GMD = 0.4899 SRD 1 SRD = 2.0412 GMD
02 jan 2025 1 GMD = 0.4899 SRD 1 SRD = 2.0412 GMD
03 jan 2025 1 GMD = 0.4839 SRD 1 SRD = 2.0667 GMD
04 jan 2025 1 GMD = 0.4832 SRD 1 SRD = 2.0696 GMD
05 jan 2025 1 GMD = 0.4832 SRD 1 SRD = 2.0696 GMD
06 jan 2025 1 GMD = 0.483 SRD 1 SRD = 2.0703 GMD
07 jan 2025 1 GMD = 0.489 SRD 1 SRD = 2.0451 GMD
08 jan 2025 1 GMD = 0.4975 SRD 1 SRD = 2.0099 GMD
09 jan 2025 1 GMD = 0.4944 SRD 1 SRD = 2.0228 GMD
10 jan 2025 1 GMD = 0.4903 SRD 1 SRD = 2.0394 GMD
11 jan 2025 1 GMD = 0.491 SRD 1 SRD = 2.0369 GMD
12 jan 2025 1 GMD = 0.491 SRD 1 SRD = 2.0369 GMD
13 jan 2025 1 GMD = 0.491 SRD 1 SRD = 2.0367 GMD
14 jan 2025 1 GMD = 0.4875 SRD 1 SRD = 2.0512 GMD
15 jan 2025 1 GMD = 0.491 SRD 1 SRD = 2.0368 GMD
16 jan 2025 1 GMD = 0.491 SRD 1 SRD = 2.0369 GMD
17 jan 2025 1 GMD = 0.4944 SRD 1 SRD = 2.0225 GMD
18 jan 2025 1 GMD = 0.4835 SRD 1 SRD = 2.0683 GMD
19 jan 2025 1 GMD = 0.4835 SRD 1 SRD = 2.0683 GMD
20 jan 2025 1 GMD = 0.4835 SRD 1 SRD = 2.0682 GMD
21 jan 2025 1 GMD = 0.4835 SRD 1 SRD = 2.0681 GMD
22 jan 2025 1 GMD = 0.4842 SRD 1 SRD = 2.0653 GMD
23 jan 2025 1 GMD = 0.4806 SRD 1 SRD = 2.0809 GMD
24 jan 2025 1 GMD = 0.4876 SRD 1 SRD = 2.051 GMD
25 jan 2025 1 GMD = 0.4842 SRD 1 SRD = 2.0653 GMD
26 jan 2025 1 GMD = 0.4842 SRD 1 SRD = 2.0653 GMD
27 jan 2025 1 GMD = 0.4842 SRD 1 SRD = 2.0653 GMD
28 jan 2025 1 GMD = 0.4775 SRD 1 SRD = 2.0945 GMD
29 jan 2025 1 GMD = 0.4876 SRD 1 SRD = 2.051 GMD
30 jan 2025 1 GMD = 0.4876 SRD 1 SRD = 2.051 GMD
31 jan 2025 1 GMD = 0.4842 SRD 1 SRD = 2.0654 GMD

Feb 2025

DatumGMD-SRDSRD-GMD
01 feb 2025 1 GMD = 0.4841 SRD 1 SRD = 2.0657 GMD
02 feb 2025 1 GMD = 0.4841 SRD 1 SRD = 2.0657 GMD
03 feb 2025 1 GMD = 0.4841 SRD 1 SRD = 2.0656 GMD
04 feb 2025 1 GMD = 0.4842 SRD 1 SRD = 2.0652 GMD
05 feb 2025 1 GMD = 0.4876 SRD 1 SRD = 2.051 GMD
06 feb 2025 1 GMD = 0.4876 SRD 1 SRD = 2.051 GMD
07 feb 2025 1 GMD = 0.4876 SRD 1 SRD = 2.0509 GMD
08 feb 2025 1 GMD = 0.4876 SRD 1 SRD = 2.051 GMD
09 feb 2025 1 GMD = 0.4876 SRD 1 SRD = 2.051 GMD
10 feb 2025 1 GMD = 0.4876 SRD 1 SRD = 2.051 GMD
11 feb 2025 1 GMD = 0.4916 SRD 1 SRD = 2.0342 GMD
12 feb 2025 1 GMD = 0.4883 SRD 1 SRD = 2.0481 GMD
13 feb 2025 1 GMD = 0.4924 SRD 1 SRD = 2.031 GMD
14 feb 2025 1 GMD = 0.4944 SRD 1 SRD = 2.0226 GMD
15 feb 2025 1 GMD = 0.4926 SRD 1 SRD = 2.03 GMD
16 feb 2025 1 GMD = 0.4926 SRD 1 SRD = 2.03 GMD
17 feb 2025 1 GMD = 0.4926 SRD 1 SRD = 2.03 GMD
18 feb 2025 1 GMD = 0.4923 SRD 1 SRD = 2.0311 GMD
19 feb 2025 1 GMD = 0.4892 SRD 1 SRD = 2.0443 GMD
20 feb 2025 1 GMD = 0.4898 SRD 1 SRD = 2.0415 GMD
21 feb 2025 1 GMD = 0.4929 SRD 1 SRD = 2.0289 GMD
22 feb 2025 1 GMD = 0.4939 SRD 1 SRD = 2.0246 GMD
23 feb 2025 1 GMD = 0.4939 SRD 1 SRD = 2.0246 GMD
24 feb 2025 1 GMD = 0.4939 SRD 1 SRD = 2.0246 GMD
25 feb 2025 1 GMD = 0.4958 SRD 1 SRD = 2.017 GMD
26 feb 2025 1 GMD = 0.4907 SRD 1 SRD = 2.0381 GMD
27 feb 2025 1 GMD = 0.4958 SRD 1 SRD = 2.0169 GMD
28 feb 2025 1 GMD = 0.4916 SRD 1 SRD = 2.034 GMD

Mar 2025

DatumGMD-SRDSRD-GMD
01 mrt 2025 1 GMD = 0.4971 SRD 1 SRD = 2.0118 GMD
02 mrt 2025 1 GMD = 0.4941 SRD 1 SRD = 2.0237 GMD
03 mrt 2025 1 GMD = 0.4944 SRD 1 SRD = 2.0226 GMD
04 mrt 2025 1 GMD = 0.4974 SRD 1 SRD = 2.0103 GMD
05 mrt 2025 1 GMD = 0.4959 SRD 1 SRD = 2.0166 GMD
06 mrt 2025 1 GMD = 0.499 SRD 1 SRD = 2.0041 GMD
07 mrt 2025 1 GMD = 0.5 SRD 1 SRD = 2 GMD
08 mrt 2025 1 GMD = 0.4966 SRD 1 SRD = 2.0136 GMD
09 mrt 2025 1 GMD = 0.5007 SRD 1 SRD = 1.9971 GMD
10 mrt 2025 1 GMD = 0.4965 SRD 1 SRD = 2.0141 GMD
11 mrt 2025 1 GMD = 0.4973 SRD 1 SRD = 2.0107 GMD
12 mrt 2025 1 GMD = 0.4979 SRD 1 SRD = 2.0084 GMD
13 mrt 2025 1 GMD = 0.5024 SRD 1 SRD = 1.9906 GMD
14 mrt 2025 1 GMD = 0.5029 SRD 1 SRD = 1.9886 GMD
15 mrt 2025 1 GMD = 0.5044 SRD 1 SRD = 1.9824 GMD
16 mrt 2025 1 GMD = 0.5077 SRD 1 SRD = 1.9697 GMD
17 mrt 2025 1 GMD = 0.5044 SRD 1 SRD = 1.9824 GMD
18 mrt 2025 1 GMD = 0.5076 SRD 1 SRD = 1.9699 GMD
19 mrt 2025 1 GMD = 0.5052 SRD 1 SRD = 1.9794 GMD
20 mrt 2025 1 GMD = 0.5084 SRD 1 SRD = 1.967 GMD
21 mrt 2025 1 GMD = 0.5068 SRD 1 SRD = 1.9733 GMD
22 mrt 2025 1 GMD = 0.5155 SRD 1 SRD = 1.9397 GMD
23 mrt 2025 1 GMD = 0.5116 SRD 1 SRD = 1.9546 GMD
24 mrt 2025 1 GMD = 0.5119 SRD 1 SRD = 1.9535 GMD
25 mrt 2025 1 GMD = 0.509 SRD 1 SRD = 1.9647 GMD
26 mrt 2025 1 GMD = 0.5094 SRD 1 SRD = 1.963 GMD
27 mrt 2025 1 GMD = 0.5085 SRD 1 SRD = 1.9668 GMD
28 mrt 2025 1 GMD = 0.5063 SRD 1 SRD = 1.9753 GMD
29 mrt 2025 1 GMD = 0.508 SRD 1 SRD = 1.9684 GMD
30 mrt 2025 1 GMD = 0.5097 SRD 1 SRD = 1.9621 GMD
31 mrt 2025 1 GMD = 0.5112 SRD 1 SRD = 1.9563 GMD

Apr 2025

DatumGMD-SRDSRD-GMD
01 apr 2025 1 GMD = 0.5069 SRD 1 SRD = 1.9728 GMD
02 apr 2025 1 GMD = 0.5083 SRD 1 SRD = 1.9675 GMD
03 apr 2025 1 GMD = 0.5074 SRD 1 SRD = 1.971 GMD
04 apr 2025 1 GMD = 0.511 SRD 1 SRD = 1.9568 GMD
05 apr 2025 1 GMD = 0.5125 SRD 1 SRD = 1.9512 GMD
06 apr 2025 1 GMD = 0.5125 SRD 1 SRD = 1.9512 GMD
07 apr 2025 1 GMD = 0.5125 SRD 1 SRD = 1.9511 GMD
08 apr 2025 1 GMD = 0.5068 SRD 1 SRD = 1.9734 GMD
09 apr 2025 1 GMD = 0.5154 SRD 1 SRD = 1.9402 GMD
10 apr 2025 1 GMD = 0.5088 SRD 1 SRD = 1.9653 GMD
11 apr 2025 1 GMD = 0.508 SRD 1 SRD = 1.9685 GMD
12 apr 2025 1 GMD = 0.5181 SRD 1 SRD = 1.9301 GMD
13 apr 2025 1 GMD = 0.5134 SRD 1 SRD = 1.9479 GMD
14 apr 2025 1 GMD = 0.5136 SRD 1 SRD = 1.9472 GMD
15 apr 2025 1 GMD = 0.5196 SRD 1 SRD = 1.9245 GMD
16 apr 2025 1 GMD = 0.5089 SRD 1 SRD = 1.965 GMD
17 apr 2025 1 GMD = 0.5198 SRD 1 SRD = 1.9239 GMD
18 apr 2025 1 GMD = 0.5196 SRD 1 SRD = 1.9246 GMD
19 apr 2025 1 GMD = 0.5196 SRD 1 SRD = 1.9247 GMD
20 apr 2025 1 GMD = 0.5196 SRD 1 SRD = 1.9247 GMD
21 apr 2025 1 GMD = 0.5196 SRD 1 SRD = 1.9246 GMD
22 apr 2025 1 GMD = 0.5196 SRD 1 SRD = 1.9247 GMD
23 apr 2025 1 GMD = 0.5191 SRD 1 SRD = 1.9263 GMD
24 apr 2025 1 GMD = 0.5154 SRD 1 SRD = 1.9404 GMD
25 apr 2025 1 GMD = 0.5149 SRD 1 SRD = 1.9421 GMD
26 apr 2025 1 GMD = 0.5122 SRD 1 SRD = 1.9522 GMD
27 apr 2025 1 GMD = 0.5122 SRD 1 SRD = 1.9522 GMD
28 apr 2025 1 GMD = 0.5122 SRD 1 SRD = 1.9522 GMD
29 apr 2025 1 GMD = 0.519 SRD 1 SRD = 1.9267 GMD
30 apr 2025 1 GMD = 0.5154 SRD 1 SRD = 1.9403 GMD

May 2025

DatumGMD-SRDSRD-GMD
01 mei 2025 1 GMD = 0.5153 SRD 1 SRD = 1.9405 GMD
02 mei 2025 1 GMD = 0.5153 SRD 1 SRD = 1.9407 GMD
03 mei 2025 1 GMD = 0.515 SRD 1 SRD = 1.9417 GMD
04 mei 2025 1 GMD = 0.515 SRD 1 SRD = 1.9417 GMD
05 mei 2025 1 GMD = 0.515 SRD 1 SRD = 1.9418 GMD
06 mei 2025 1 GMD = 0.5154 SRD 1 SRD = 1.9403 GMD
07 mei 2025 1 GMD = 0.519 SRD 1 SRD = 1.9267 GMD
08 mei 2025 1 GMD = 0.515 SRD 1 SRD = 1.9419 GMD
09 mei 2025 1 GMD = 0.5071 SRD 1 SRD = 1.9721 GMD
10 mei 2025 1 GMD = 0.5133 SRD 1 SRD = 1.9482 GMD
11 mei 2025 1 GMD = 0.5133 SRD 1 SRD = 1.9482 GMD
12 mei 2025 1 GMD = 0.5133 SRD 1 SRD = 1.9482 GMD
13 mei 2025 1 GMD = 0.5063 SRD 1 SRD = 1.975 GMD
14 mei 2025 1 GMD = 0.507 SRD 1 SRD = 1.9725 GMD
15 mei 2025 1 GMD = 0.5021 SRD 1 SRD = 1.9916 GMD
16 mei 2025 1 GMD = 0.5047 SRD 1 SRD = 1.9812 GMD
17 mei 2025 1 GMD = 0.5045 SRD 1 SRD = 1.982 GMD
18 mei 2025 1 GMD = 0.5045 SRD 1 SRD = 1.982 GMD
19 mei 2025 1 GMD = 0.5045 SRD 1 SRD = 1.9822 GMD
20 mei 2025 1 GMD = 0.5027 SRD 1 SRD = 1.9894 GMD

GMD-SRD en SRD-GMD wisselkoersen-info

Gambiaanse Dalasi (GMD) is de valuta die in Gambia wordt gebruikt. Surinaamse Dollar (SRD) is de valuta die in Suriname wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Gambia en in Suriname worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats