> GMD-SGD en SGD-GMD wisselkoersen - 2025

GMD-SGD en SGD-GMD wisselkoersen - 2025

GMD-SGD en SGD-GMD wisselkoersen

Bekijk hieronder de wisselkoersen voor GMD-SGD en SGD-GMD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 GMD = 0,0187 SGD

1 SGD = 53,3337 GMD

1J 2J 3J

GMD tegen SGDSGD tegen GMD

Jan 2025

Datum	GMD-SGD	SGD-GMD
01 jan 2025	1 GMD = 0.0189 SGD	1 SGD = 52.964 GMD
02 jan 2025	1 GMD = 0.019 SGD	1 SGD = 52.7479 GMD
03 jan 2025	1 GMD = 0.0189 SGD	1 SGD = 52.9194 GMD
04 jan 2025	1 GMD = 0.0189 SGD	1 SGD = 52.9082 GMD
05 jan 2025	1 GMD = 0.0189 SGD	1 SGD = 52.9082 GMD
06 jan 2025	1 GMD = 0.0187 SGD	1 SGD = 53.3457 GMD
07 jan 2025	1 GMD = 0.019 SGD	1 SGD = 52.5061 GMD
08 jan 2025	1 GMD = 0.0194 SGD	1 SGD = 51.4555 GMD
09 jan 2025	1 GMD = 0.0193 SGD	1 SGD = 51.875 GMD
10 jan 2025	1 GMD = 0.0191 SGD	1 SGD = 52.2965 GMD
11 jan 2025	1 GMD = 0.0192 SGD	1 SGD = 52.181 GMD
12 jan 2025	1 GMD = 0.0192 SGD	1 SGD = 52.181 GMD
13 jan 2025	1 GMD = 0.0192 SGD	1 SGD = 52.038 GMD
14 jan 2025	1 GMD = 0.019 SGD	1 SGD = 52.5564 GMD
15 jan 2025	1 GMD = 0.0191 SGD	1 SGD = 52.2896 GMD
16 jan 2025	1 GMD = 0.0191 SGD	1 SGD = 52.2744 GMD
17 jan 2025	1 GMD = 0.0193 SGD	1 SGD = 51.9118 GMD
18 jan 2025	1 GMD = 0.0189 SGD	1 SGD = 53.0114 GMD
19 jan 2025	1 GMD = 0.0189 SGD	1 SGD = 52.9765 GMD
20 jan 2025	1 GMD = 0.0188 SGD	1 SGD = 53.1255 GMD
21 jan 2025	1 GMD = 0.0188 SGD	1 SGD = 53.313 GMD
22 jan 2025	1 GMD = 0.0187 SGD	1 SGD = 53.5727 GMD
23 jan 2025	1 GMD = 0.0186 SGD	1 SGD = 53.8309 GMD
24 jan 2025	1 GMD = 0.0187 SGD	1 SGD = 53.3781 GMD
25 jan 2025	1 GMD = 0.0186 SGD	1 SGD = 53.862 GMD
26 jan 2025	1 GMD = 0.0186 SGD	1 SGD = 53.87 GMD
27 jan 2025	1 GMD = 0.0185 SGD	1 SGD = 53.9546 GMD
28 jan 2025	1 GMD = 0.0184 SGD	1 SGD = 54.3904 GMD
29 jan 2025	1 GMD = 0.0188 SGD	1 SGD = 53.2831 GMD
30 jan 2025	1 GMD = 0.0188 SGD	1 SGD = 53.3177 GMD
31 jan 2025	1 GMD = 0.0187 SGD	1 SGD = 53.4468 GMD

Feb 2025

Datum	GMD-SGD	SGD-GMD
01 feb 2025	1 GMD = 0.0187 SGD	1 SGD = 53.4176 GMD
02 feb 2025	1 GMD = 0.0187 SGD	1 SGD = 53.4215 GMD
03 feb 2025	1 GMD = 0.0188 SGD	1 SGD = 53.1158 GMD
04 feb 2025	1 GMD = 0.0187 SGD	1 SGD = 53.4382 GMD
05 feb 2025	1 GMD = 0.0187 SGD	1 SGD = 53.3833 GMD
06 feb 2025	1 GMD = 0.0188 SGD	1 SGD = 53.2066 GMD
07 feb 2025	1 GMD = 0.0188 SGD	1 SGD = 53.2866 GMD
08 feb 2025	1 GMD = 0.0188 SGD	1 SGD = 53.2034 GMD
09 feb 2025	1 GMD = 0.0188 SGD	1 SGD = 53.2034 GMD
10 feb 2025	1 GMD = 0.0188 SGD	1 SGD = 53.1755 GMD
11 feb 2025	1 GMD = 0.0189 SGD	1 SGD = 52.7865 GMD
12 feb 2025	1 GMD = 0.0188 SGD	1 SGD = 53.2229 GMD
13 feb 2025	1 GMD = 0.0189 SGD	1 SGD = 52.9303 GMD
14 feb 2025	1 GMD = 0.0188 SGD	1 SGD = 53.31 GMD
15 feb 2025	1 GMD = 0.0187 SGD	1 SGD = 53.3968 GMD
16 feb 2025	1 GMD = 0.0187 SGD	1 SGD = 53.3968 GMD
17 feb 2025	1 GMD = 0.0188 SGD	1 SGD = 53.3121 GMD
18 feb 2025	1 GMD = 0.0188 SGD	1 SGD = 53.2451 GMD
19 feb 2025	1 GMD = 0.0187 SGD	1 SGD = 53.5927 GMD
20 feb 2025	1 GMD = 0.0186 SGD	1 SGD = 53.6571 GMD
21 feb 2025	1 GMD = 0.0186 SGD	1 SGD = 53.8575 GMD
22 feb 2025	1 GMD = 0.0185 SGD	1 SGD = 53.9206 GMD
23 feb 2025	1 GMD = 0.0185 SGD	1 SGD = 53.9206 GMD
24 feb 2025	1 GMD = 0.0186 SGD	1 SGD = 53.799 GMD
25 feb 2025	1 GMD = 0.0187 SGD	1 SGD = 53.4067 GMD
26 feb 2025	1 GMD = 0.0185 SGD	1 SGD = 53.9829 GMD
27 feb 2025	1 GMD = 0.0188 SGD	1 SGD = 53.3097 GMD
28 feb 2025	1 GMD = 0.0187 SGD	1 SGD = 53.5505 GMD

Mar 2025

Datum	GMD-SGD	SGD-GMD
01 mrt 2025	1 GMD = 0.0189 SGD	1 SGD = 52.9147 GMD
02 mrt 2025	1 GMD = 0.0189 SGD	1 SGD = 52.9141 GMD
03 mrt 2025	1 GMD = 0.0189 SGD	1 SGD = 52.9146 GMD
04 mrt 2025	1 GMD = 0.0187 SGD	1 SGD = 53.3397 GMD
05 mrt 2025	1 GMD = 0.0186 SGD	1 SGD = 53.8677 GMD
06 mrt 2025	1 GMD = 0.0186 SGD	1 SGD = 53.655 GMD
07 mrt 2025	1 GMD = 0.0186 SGD	1 SGD = 53.739 GMD
08 mrt 2025	1 GMD = 0.0185 SGD	1 SGD = 54.1755 GMD
09 mrt 2025	1 GMD = 0.0186 SGD	1 SGD = 53.7258 GMD
10 mrt 2025	1 GMD = 0.0186 SGD	1 SGD = 53.7165 GMD
11 mrt 2025	1 GMD = 0.0185 SGD	1 SGD = 54.1129 GMD
12 mrt 2025	1 GMD = 0.0185 SGD	1 SGD = 53.9747 GMD
13 mrt 2025	1 GMD = 0.0186 SGD	1 SGD = 53.9081 GMD
14 mrt 2025	1 GMD = 0.0185 SGD	1 SGD = 53.9566 GMD
15 mrt 2025	1 GMD = 0.0186 SGD	1 SGD = 53.8319 GMD
16 mrt 2025	1 GMD = 0.0187 SGD	1 SGD = 53.5731 GMD
17 mrt 2025	1 GMD = 0.0185 SGD	1 SGD = 54.014 GMD
18 mrt 2025	1 GMD = 0.0185 SGD	1 SGD = 54.1954 GMD
19 mrt 2025	1 GMD = 0.0185 SGD	1 SGD = 54.1115 GMD
20 mrt 2025	1 GMD = 0.0185 SGD	1 SGD = 54.0524 GMD
21 mrt 2025	1 GMD = 0.0185 SGD	1 SGD = 53.9844 GMD
22 mrt 2025	1 GMD = 0.0189 SGD	1 SGD = 52.8751 GMD
23 mrt 2025	1 GMD = 0.0187 SGD	1 SGD = 53.5298 GMD
24 mrt 2025	1 GMD = 0.0187 SGD	1 SGD = 53.4968 GMD
25 mrt 2025	1 GMD = 0.0186 SGD	1 SGD = 53.8199 GMD
26 mrt 2025	1 GMD = 0.0188 SGD	1 SGD = 53.3156 GMD
27 mrt 2025	1 GMD = 0.0187 SGD	1 SGD = 53.3724 GMD
28 mrt 2025	1 GMD = 0.0186 SGD	1 SGD = 53.6488 GMD
29 mrt 2025	1 GMD = 0.0186 SGD	1 SGD = 53.7906 GMD
30 mrt 2025	1 GMD = 0.0188 SGD	1 SGD = 53.2841 GMD
31 mrt 2025	1 GMD = 0.0188 SGD	1 SGD = 53.279 GMD

Apr 2025

Datum	GMD-SGD	SGD-GMD
01 apr 2025	1 GMD = 0.0186 SGD	1 SGD = 53.7427 GMD
02 apr 2025	1 GMD = 0.0187 SGD	1 SGD = 53.6079 GMD
03 apr 2025	1 GMD = 0.0186 SGD	1 SGD = 53.7833 GMD
04 apr 2025	1 GMD = 0.0187 SGD	1 SGD = 53.4011 GMD

GMD-SGD en SGD-GMD wisselkoersen-info

Gambiaanse Dalasi (GMD) is de valuta die in Gambia wordt gebruikt. Singapore Dollar (SGD) is de valuta die in Singapore wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Gambia en in Singapore worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws