> GMD-SBD en SBD-GMD wisselkoersen - 2024

GMD-SBD en SBD-GMD wisselkoersen - 2024

GMD-SBD en SBD-GMD wisselkoersen

Bekijk hieronder de wisselkoersen voor GMD-SBD en SBD-GMD voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 GMD = 0,1231 SBD

1 SBD = 8,1209 GMD

1J 2J 3J

GMD tegen SBDSBD tegen GMD

Jan 2024

Datum	GMD-SBD	SBD-GMD
01 jan 2024	1 GMD = 0.1252 SBD	1 SBD = 7.9904 GMD
02 jan 2024	1 GMD = 0.1252 SBD	1 SBD = 7.9904 GMD
03 jan 2024	1 GMD = 0.125 SBD	1 SBD = 7.9985 GMD
04 jan 2024	1 GMD = 0.125 SBD	1 SBD = 7.9985 GMD
05 jan 2024	1 GMD = 0.125 SBD	1 SBD = 7.9992 GMD
06 jan 2024	1 GMD = 0.1256 SBD	1 SBD = 7.9631 GMD
07 jan 2024	1 GMD = 0.1256 SBD	1 SBD = 7.9631 GMD
08 jan 2024	1 GMD = 0.1256 SBD	1 SBD = 7.9617 GMD
09 jan 2024	1 GMD = 0.1257 SBD	1 SBD = 7.9581 GMD
10 jan 2024	1 GMD = 0.1257 SBD	1 SBD = 7.9581 GMD
11 jan 2024	1 GMD = 0.1257 SBD	1 SBD = 7.9581 GMD
12 jan 2024	1 GMD = 0.1257 SBD	1 SBD = 7.9581 GMD
13 jan 2024	1 GMD = 0.1252 SBD	1 SBD = 7.9847 GMD
14 jan 2024	1 GMD = 0.1252 SBD	1 SBD = 7.9847 GMD
15 jan 2024	1 GMD = 0.1252 SBD	1 SBD = 7.9847 GMD
16 jan 2024	1 GMD = 0.1252 SBD	1 SBD = 7.9847 GMD
17 jan 2024	1 GMD = 0.1252 SBD	1 SBD = 7.9847 GMD
18 jan 2024	1 GMD = 0.1252 SBD	1 SBD = 7.9852 GMD
19 jan 2024	1 GMD = 0.1254 SBD	1 SBD = 7.9715 GMD
20 jan 2024	1 GMD = 0.1255 SBD	1 SBD = 7.9686 GMD
21 jan 2024	1 GMD = 0.1255 SBD	1 SBD = 7.9686 GMD
22 jan 2024	1 GMD = 0.1255 SBD	1 SBD = 7.9686 GMD
23 jan 2024	1 GMD = 0.1243 SBD	1 SBD = 8.044 GMD
24 jan 2024	1 GMD = 0.124 SBD	1 SBD = 8.0648 GMD
25 jan 2024	1 GMD = 0.1239 SBD	1 SBD = 8.0678 GMD
26 jan 2024	1 GMD = 0.1253 SBD	1 SBD = 7.9835 GMD
27 jan 2024	1 GMD = 0.1253 SBD	1 SBD = 7.9835 GMD
28 jan 2024	1 GMD = 0.1253 SBD	1 SBD = 7.9835 GMD
29 jan 2024	1 GMD = 0.1253 SBD	1 SBD = 7.9835 GMD
30 jan 2024	1 GMD = 0.1249 SBD	1 SBD = 8.0088 GMD
31 jan 2024	1 GMD = 0.1249 SBD	1 SBD = 8.0069 GMD

Feb 2024

Datum	GMD-SBD	SBD-GMD
01 feb 2024	1 GMD = 0.125 SBD	1 SBD = 8.0021 GMD
02 feb 2024	1 GMD = 0.1247 SBD	1 SBD = 8.0201 GMD
03 feb 2024	1 GMD = 0.125 SBD	1 SBD = 8.0021 GMD
04 feb 2024	1 GMD = 0.125 SBD	1 SBD = 8.0021 GMD
05 feb 2024	1 GMD = 0.125 SBD	1 SBD = 8.0021 GMD
06 feb 2024	1 GMD = 0.125 SBD	1 SBD = 7.9995 GMD
07 feb 2024	1 GMD = 0.1252 SBD	1 SBD = 7.9886 GMD
08 feb 2024	1 GMD = 0.1252 SBD	1 SBD = 7.9844 GMD
09 feb 2024	1 GMD = 0.1247 SBD	1 SBD = 8.0182 GMD
10 feb 2024	1 GMD = 0.1249 SBD	1 SBD = 8.0081 GMD
11 feb 2024	1 GMD = 0.1249 SBD	1 SBD = 8.0081 GMD
12 feb 2024	1 GMD = 0.125 SBD	1 SBD = 8.0016 GMD
13 feb 2024	1 GMD = 0.1251 SBD	1 SBD = 7.991 GMD
14 feb 2024	1 GMD = 0.1247 SBD	1 SBD = 8.0214 GMD
15 feb 2024	1 GMD = 0.1245 SBD	1 SBD = 8.0338 GMD
16 feb 2024	1 GMD = 0.1245 SBD	1 SBD = 8.0301 GMD
17 feb 2024	1 GMD = 0.1245 SBD	1 SBD = 8.0342 GMD
18 feb 2024	1 GMD = 0.1245 SBD	1 SBD = 8.0342 GMD
19 feb 2024	1 GMD = 0.1245 SBD	1 SBD = 8.0342 GMD
20 feb 2024	1 GMD = 0.1245 SBD	1 SBD = 8.0342 GMD
21 feb 2024	1 GMD = 0.1248 SBD	1 SBD = 8.0109 GMD
22 feb 2024	1 GMD = 0.1257 SBD	1 SBD = 7.9545 GMD
23 feb 2024	1 GMD = 0.1264 SBD	1 SBD = 7.9143 GMD
24 feb 2024	1 GMD = 0.1264 SBD	1 SBD = 7.9143 GMD
25 feb 2024	1 GMD = 0.1264 SBD	1 SBD = 7.9143 GMD
26 feb 2024	1 GMD = 0.1264 SBD	1 SBD = 7.9143 GMD
27 feb 2024	1 GMD = 0.1247 SBD	1 SBD = 8.0197 GMD
28 feb 2024	1 GMD = 0.1248 SBD	1 SBD = 8.0119 GMD
29 feb 2024	1 GMD = 0.1248 SBD	1 SBD = 8.012 GMD

Mar 2024

Datum	GMD-SBD	SBD-GMD
01 mrt 2024	1 GMD = 0.1249 SBD	1 SBD = 8.0069 GMD
02 mrt 2024	1 GMD = 0.1248 SBD	1 SBD = 8.0139 GMD
03 mrt 2024	1 GMD = 0.1248 SBD	1 SBD = 8.0139 GMD
04 mrt 2024	1 GMD = 0.1248 SBD	1 SBD = 8.0139 GMD
05 mrt 2024	1 GMD = 0.1247 SBD	1 SBD = 8.0197 GMD
06 mrt 2024	1 GMD = 0.1247 SBD	1 SBD = 8.0198 GMD
07 mrt 2024	1 GMD = 0.1247 SBD	1 SBD = 8.0205 GMD
08 mrt 2024	1 GMD = 0.1245 SBD	1 SBD = 8.0311 GMD
09 mrt 2024	1 GMD = 0.1245 SBD	1 SBD = 8.0312 GMD
10 mrt 2024	1 GMD = 0.1245 SBD	1 SBD = 8.0312 GMD
11 mrt 2024	1 GMD = 0.1245 SBD	1 SBD = 8.0312 GMD
12 mrt 2024	1 GMD = 0.1241 SBD	1 SBD = 8.0575 GMD
13 mrt 2024	1 GMD = 0.1284 SBD	1 SBD = 7.787 GMD
14 mrt 2024	1 GMD = 0.1295 SBD	1 SBD = 7.7211 GMD
15 mrt 2024	1 GMD = 0.1236 SBD	1 SBD = 8.0925 GMD
16 mrt 2024	1 GMD = 0.1239 SBD	1 SBD = 8.0678 GMD
17 mrt 2024	1 GMD = 0.1239 SBD	1 SBD = 8.0678 GMD
18 mrt 2024	1 GMD = 0.1239 SBD	1 SBD = 8.0678 GMD
19 mrt 2024	1 GMD = 0.1248 SBD	1 SBD = 8.0146 GMD
20 mrt 2024	1 GMD = 0.1245 SBD	1 SBD = 8.0323 GMD
21 mrt 2024	1 GMD = 0.1245 SBD	1 SBD = 8.0341 GMD
22 mrt 2024	1 GMD = 0.1245 SBD	1 SBD = 8.0341 GMD
23 mrt 2024	1 GMD = 0.1244 SBD	1 SBD = 8.0387 GMD
24 mrt 2024	1 GMD = 0.1244 SBD	1 SBD = 8.0387 GMD
25 mrt 2024	1 GMD = 0.1244 SBD	1 SBD = 8.0386 GMD
26 mrt 2024	1 GMD = 0.1245 SBD	1 SBD = 8.0342 GMD
27 mrt 2024	1 GMD = 0.1245 SBD	1 SBD = 8.0304 GMD
28 mrt 2024	1 GMD = 0.1246 SBD	1 SBD = 8.024 GMD
29 mrt 2024	1 GMD = 0.1252 SBD	1 SBD = 7.9874 GMD
30 mrt 2024	1 GMD = 0.1248 SBD	1 SBD = 8.0114 GMD
31 mrt 2024	1 GMD = 0.1248 SBD	1 SBD = 8.0114 GMD

Apr 2024

Datum	GMD-SBD	SBD-GMD
01 apr 2024	1 GMD = 0.1248 SBD	1 SBD = 8.0111 GMD
02 apr 2024	1 GMD = 0.1249 SBD	1 SBD = 8.005 GMD
03 apr 2024	1 GMD = 0.1249 SBD	1 SBD = 8.008 GMD
04 apr 2024	1 GMD = 0.1248 SBD	1 SBD = 8.0119 GMD
05 apr 2024	1 GMD = 0.1248 SBD	1 SBD = 8.0146 GMD
06 apr 2024	1 GMD = 0.1248 SBD	1 SBD = 8.0146 GMD
07 apr 2024	1 GMD = 0.1248 SBD	1 SBD = 8.0146 GMD
08 apr 2024	1 GMD = 0.1248 SBD	1 SBD = 8.0146 GMD
09 apr 2024	1 GMD = 0.1248 SBD	1 SBD = 8.0146 GMD
10 apr 2024	1 GMD = 0.125 SBD	1 SBD = 7.998 GMD
11 apr 2024	1 GMD = 0.125 SBD	1 SBD = 7.9975 GMD
12 apr 2024	1 GMD = 0.125 SBD	1 SBD = 7.998 GMD
13 apr 2024	1 GMD = 0.125 SBD	1 SBD = 8.0028 GMD
14 apr 2024	1 GMD = 0.125 SBD	1 SBD = 8.0028 GMD
15 apr 2024	1 GMD = 0.125 SBD	1 SBD = 8.0028 GMD
16 apr 2024	1 GMD = 0.125 SBD	1 SBD = 8.0028 GMD
17 apr 2024	1 GMD = 0.1259 SBD	1 SBD = 7.9428 GMD
18 apr 2024	1 GMD = 0.1247 SBD	1 SBD = 8.0175 GMD
19 apr 2024	1 GMD = 0.1246 SBD	1 SBD = 8.0243 GMD
20 apr 2024	1 GMD = 0.1243 SBD	1 SBD = 8.0453 GMD
21 apr 2024	1 GMD = 0.1243 SBD	1 SBD = 8.0453 GMD
22 apr 2024	1 GMD = 0.1243 SBD	1 SBD = 8.0445 GMD
23 apr 2024	1 GMD = 0.1248 SBD	1 SBD = 8.0128 GMD
24 apr 2024	1 GMD = 0.1258 SBD	1 SBD = 7.9466 GMD
25 apr 2024	1 GMD = 0.1256 SBD	1 SBD = 7.9607 GMD
26 apr 2024	1 GMD = 0.1248 SBD	1 SBD = 8.0146 GMD
27 apr 2024	1 GMD = 0.1248 SBD	1 SBD = 8.0146 GMD
28 apr 2024	1 GMD = 0.1248 SBD	1 SBD = 8.0146 GMD
29 apr 2024	1 GMD = 0.1248 SBD	1 SBD = 8.0146 GMD
30 apr 2024	1 GMD = 0.1252 SBD	1 SBD = 7.9903 GMD

May 2024

Datum	GMD-SBD	SBD-GMD
01 mei 2024	1 GMD = 0.1251 SBD	1 SBD = 7.9933 GMD
02 mei 2024	1 GMD = 0.1251 SBD	1 SBD = 7.9935 GMD
03 mei 2024	1 GMD = 0.1253 SBD	1 SBD = 7.9826 GMD
04 mei 2024	1 GMD = 0.1251 SBD	1 SBD = 7.9933 GMD
05 mei 2024	1 GMD = 0.1251 SBD	1 SBD = 7.9933 GMD
06 mei 2024	1 GMD = 0.1251 SBD	1 SBD = 7.9932 GMD
07 mei 2024	1 GMD = 0.1256 SBD	1 SBD = 7.9623 GMD
08 mei 2024	1 GMD = 0.1254 SBD	1 SBD = 7.9731 GMD
09 mei 2024	1 GMD = 0.1251 SBD	1 SBD = 7.9962 GMD
10 mei 2024	1 GMD = 0.1251 SBD	1 SBD = 7.9962 GMD
11 mei 2024	1 GMD = 0.1251 SBD	1 SBD = 7.9962 GMD
12 mei 2024	1 GMD = 0.1251 SBD	1 SBD = 7.9962 GMD
13 mei 2024	1 GMD = 0.1251 SBD	1 SBD = 7.9962 GMD
14 mei 2024	1 GMD = 0.1251 SBD	1 SBD = 7.9932 GMD
15 mei 2024	1 GMD = 0.1256 SBD	1 SBD = 7.963 GMD
16 mei 2024	1 GMD = 0.1256 SBD	1 SBD = 7.9597 GMD
17 mei 2024	1 GMD = 0.125 SBD	1 SBD = 7.9976 GMD
18 mei 2024	1 GMD = 0.1248 SBD	1 SBD = 8.0114 GMD
19 mei 2024	1 GMD = 0.1248 SBD	1 SBD = 8.0114 GMD
20 mei 2024	1 GMD = 0.1248 SBD	1 SBD = 8.0109 GMD
21 mei 2024	1 GMD = 0.1254 SBD	1 SBD = 7.9763 GMD
22 mei 2024	1 GMD = 0.1256 SBD	1 SBD = 7.963 GMD
23 mei 2024	1 GMD = 0.1255 SBD	1 SBD = 7.9704 GMD
24 mei 2024	1 GMD = 0.125 SBD	1 SBD = 7.9969 GMD
25 mei 2024	1 GMD = 0.125 SBD	1 SBD = 7.9969 GMD
26 mei 2024	1 GMD = 0.125 SBD	1 SBD = 7.9969 GMD
27 mei 2024	1 GMD = 0.125 SBD	1 SBD = 7.9969 GMD
28 mei 2024	1 GMD = 0.125 SBD	1 SBD = 7.9969 GMD
29 mei 2024	1 GMD = 0.1253 SBD	1 SBD = 7.9803 GMD
30 mei 2024	1 GMD = 0.125 SBD	1 SBD = 7.9969 GMD
31 mei 2024	1 GMD = 0.1253 SBD	1 SBD = 7.9804 GMD

Jun 2024

Datum	GMD-SBD	SBD-GMD
01 jun 2024	1 GMD = 0.1253 SBD	1 SBD = 7.9833 GMD
02 jun 2024	1 GMD = 0.1253 SBD	1 SBD = 7.9833 GMD
03 jun 2024	1 GMD = 0.1253 SBD	1 SBD = 7.9833 GMD
04 jun 2024	1 GMD = 0.125 SBD	1 SBD = 8.0009 GMD
05 jun 2024	1 GMD = 0.1251 SBD	1 SBD = 7.9935 GMD
06 jun 2024	1 GMD = 0.1251 SBD	1 SBD = 7.9906 GMD
07 jun 2024	1 GMD = 0.1252 SBD	1 SBD = 7.99 GMD
08 jun 2024	1 GMD = 0.1252 SBD	1 SBD = 7.99 GMD
09 jun 2024	1 GMD = 0.1252 SBD	1 SBD = 7.99 GMD
10 jun 2024	1 GMD = 0.1252 SBD	1 SBD = 7.99 GMD
11 jun 2024	1 GMD = 0.1245 SBD	1 SBD = 8.0308 GMD
12 jun 2024	1 GMD = 0.125 SBD	1 SBD = 7.9969 GMD
13 jun 2024	1 GMD = 0.1248 SBD	1 SBD = 8.0105 GMD
14 jun 2024	1 GMD = 0.1248 SBD	1 SBD = 8.0132 GMD
15 jun 2024	1 GMD = 0.1249 SBD	1 SBD = 8.0068 GMD
16 jun 2024	1 GMD = 0.1249 SBD	1 SBD = 8.0068 GMD
17 jun 2024	1 GMD = 0.1249 SBD	1 SBD = 8.0068 GMD
18 jun 2024	1 GMD = 0.1246 SBD	1 SBD = 8.0234 GMD
19 jun 2024	1 GMD = 0.125 SBD	1 SBD = 7.997 GMD
20 jun 2024	1 GMD = 0.1253 SBD	1 SBD = 7.9803 GMD
21 jun 2024	1 GMD = 0.1245 SBD	1 SBD = 8.0301 GMD
22 jun 2024	1 GMD = 0.1248 SBD	1 SBD = 8.0136 GMD
23 jun 2024	1 GMD = 0.1248 SBD	1 SBD = 8.0136 GMD
24 jun 2024	1 GMD = 0.1248 SBD	1 SBD = 8.0135 GMD
25 jun 2024	1 GMD = 0.1247 SBD	1 SBD = 8.0165 GMD
26 jun 2024	1 GMD = 0.1246 SBD	1 SBD = 8.0278 GMD
27 jun 2024	1 GMD = 0.1246 SBD	1 SBD = 8.0278 GMD
28 jun 2024	1 GMD = 0.1245 SBD	1 SBD = 8.0308 GMD
29 jun 2024	1 GMD = 0.1245 SBD	1 SBD = 8.0308 GMD
30 jun 2024	1 GMD = 0.1245 SBD	1 SBD = 8.0308 GMD

Jul 2024

Datum	GMD-SBD	SBD-GMD
01 jul 2024	1 GMD = 0.1245 SBD	1 SBD = 8.0308 GMD
02 jul 2024	1 GMD = 0.1246 SBD	1 SBD = 8.0279 GMD
03 jul 2024	1 GMD = 0.1246 SBD	1 SBD = 8.0279 GMD
04 jul 2024	1 GMD = 0.1245 SBD	1 SBD = 8.0308 GMD
05 jul 2024	1 GMD = 0.1245 SBD	1 SBD = 8.0308 GMD
06 jul 2024	1 GMD = 0.1245 SBD	1 SBD = 8.0313 GMD
07 jul 2024	1 GMD = 0.1245 SBD	1 SBD = 8.0313 GMD
08 jul 2024	1 GMD = 0.1245 SBD	1 SBD = 8.0312 GMD
09 jul 2024	1 GMD = 0.1245 SBD	1 SBD = 8.0312 GMD
10 jul 2024	1 GMD = 0.1245 SBD	1 SBD = 8.0312 GMD
11 jul 2024	1 GMD = 0.1243 SBD	1 SBD = 8.048 GMD
12 jul 2024	1 GMD = 0.1246 SBD	1 SBD = 8.0278 GMD
13 jul 2024	1 GMD = 0.1246 SBD	1 SBD = 8.0278 GMD
14 jul 2024	1 GMD = 0.1246 SBD	1 SBD = 8.0278 GMD
15 jul 2024	1 GMD = 0.1246 SBD	1 SBD = 8.0278 GMD
16 jul 2024	1 GMD = 0.1248 SBD	1 SBD = 8.0135 GMD
17 jul 2024	1 GMD = 0.1248 SBD	1 SBD = 8.0135 GMD
18 jul 2024	1 GMD = 0.1248 SBD	1 SBD = 8.0122 GMD
19 jul 2024	1 GMD = 0.1247 SBD	1 SBD = 8.0165 GMD
20 jul 2024	1 GMD = 0.1247 SBD	1 SBD = 8.0169 GMD
21 jul 2024	1 GMD = 0.1247 SBD	1 SBD = 8.0169 GMD
22 jul 2024	1 GMD = 0.1247 SBD	1 SBD = 8.0162 GMD
23 jul 2024	1 GMD = 0.1248 SBD	1 SBD = 8.0135 GMD
24 jul 2024	1 GMD = 0.1251 SBD	1 SBD = 7.9932 GMD
25 jul 2024	1 GMD = 0.1251 SBD	1 SBD = 7.9962 GMD
26 jul 2024	1 GMD = 0.1251 SBD	1 SBD = 7.9932 GMD
27 jul 2024	1 GMD = 0.1251 SBD	1 SBD = 7.9933 GMD
28 jul 2024	1 GMD = 0.1251 SBD	1 SBD = 7.9933 GMD
29 jul 2024	1 GMD = 0.1251 SBD	1 SBD = 7.9932 GMD
30 jul 2024	1 GMD = 0.1242 SBD	1 SBD = 8.0513 GMD
31 jul 2024	1 GMD = 0.1231 SBD	1 SBD = 8.1247 GMD

Aug 2024

Datum	GMD-SBD	SBD-GMD
01 aug 2024	1 GMD = 0.1214 SBD	1 SBD = 8.2339 GMD
02 aug 2024	1 GMD = 0.1228 SBD	1 SBD = 8.1406 GMD
03 aug 2024	1 GMD = 0.1204 SBD	1 SBD = 8.304 GMD
04 aug 2024	1 GMD = 0.1204 SBD	1 SBD = 8.304 GMD
05 aug 2024	1 GMD = 0.1204 SBD	1 SBD = 8.3038 GMD
06 aug 2024	1 GMD = 0.1222 SBD	1 SBD = 8.1861 GMD
07 aug 2024	1 GMD = 0.1225 SBD	1 SBD = 8.1646 GMD
08 aug 2024	1 GMD = 0.1225 SBD	1 SBD = 8.1638 GMD
09 aug 2024	1 GMD = 0.1219 SBD	1 SBD = 8.2006 GMD
10 aug 2024	1 GMD = 0.1221 SBD	1 SBD = 8.1932 GMD
11 aug 2024	1 GMD = 0.1221 SBD	1 SBD = 8.1932 GMD
12 aug 2024	1 GMD = 0.122 SBD	1 SBD = 8.1957 GMD
13 aug 2024	1 GMD = 0.123 SBD	1 SBD = 8.1276 GMD
14 aug 2024	1 GMD = 0.1234 SBD	1 SBD = 8.1069 GMD
15 aug 2024	1 GMD = 0.1216 SBD	1 SBD = 8.2241 GMD
16 aug 2024	1 GMD = 0.1216 SBD	1 SBD = 8.2242 GMD
17 aug 2024	1 GMD = 0.1228 SBD	1 SBD = 8.1407 GMD
18 aug 2024	1 GMD = 0.1228 SBD	1 SBD = 8.1407 GMD
19 aug 2024	1 GMD = 0.1228 SBD	1 SBD = 8.1407 GMD
20 aug 2024	1 GMD = 0.121 SBD	1 SBD = 8.2657 GMD
21 aug 2024	1 GMD = 0.1216 SBD	1 SBD = 8.2237 GMD
22 aug 2024	1 GMD = 0.123 SBD	1 SBD = 8.1295 GMD
23 aug 2024	1 GMD = 0.1203 SBD	1 SBD = 8.3154 GMD
24 aug 2024	1 GMD = 0.1208 SBD	1 SBD = 8.2797 GMD
25 aug 2024	1 GMD = 0.1208 SBD	1 SBD = 8.2797 GMD
26 aug 2024	1 GMD = 0.1208 SBD	1 SBD = 8.2797 GMD
27 aug 2024	1 GMD = 0.1197 SBD	1 SBD = 8.3538 GMD
28 aug 2024	1 GMD = 0.1184 SBD	1 SBD = 8.4484 GMD
29 aug 2024	1 GMD = 0.1211 SBD	1 SBD = 8.2556 GMD
30 aug 2024	1 GMD = 0.1202 SBD	1 SBD = 8.3185 GMD
31 aug 2024	1 GMD = 0.1202 SBD	1 SBD = 8.3181 GMD

Sep 2024

Datum	GMD-SBD	SBD-GMD
01 sep 2024	1 GMD = 0.1202 SBD	1 SBD = 8.3181 GMD
02 sep 2024	1 GMD = 0.1202 SBD	1 SBD = 8.3178 GMD
03 sep 2024	1 GMD = 0.1202 SBD	1 SBD = 8.3172 GMD
04 sep 2024	1 GMD = 0.1185 SBD	1 SBD = 8.4381 GMD
05 sep 2024	1 GMD = 0.1199 SBD	1 SBD = 8.3395 GMD
06 sep 2024	1 GMD = 0.121 SBD	1 SBD = 8.2656 GMD
07 sep 2024	1 GMD = 0.1193 SBD	1 SBD = 8.3855 GMD
08 sep 2024	1 GMD = 0.1193 SBD	1 SBD = 8.3855 GMD
09 sep 2024	1 GMD = 0.1193 SBD	1 SBD = 8.3854 GMD
10 sep 2024	1 GMD = 0.1184 SBD	1 SBD = 8.4449 GMD
11 sep 2024	1 GMD = 0.1182 SBD	1 SBD = 8.4585 GMD
12 sep 2024	1 GMD = 0.1174 SBD	1 SBD = 8.5186 GMD
13 sep 2024	1 GMD = 0.1179 SBD	1 SBD = 8.4831 GMD
14 sep 2024	1 GMD = 0.1187 SBD	1 SBD = 8.4239 GMD
15 sep 2024	1 GMD = 0.1187 SBD	1 SBD = 8.4239 GMD
16 sep 2024	1 GMD = 0.1187 SBD	1 SBD = 8.422 GMD
17 sep 2024	1 GMD = 0.1191 SBD	1 SBD = 8.3987 GMD
18 sep 2024	1 GMD = 0.1206 SBD	1 SBD = 8.2925 GMD
19 sep 2024	1 GMD = 0.1206 SBD	1 SBD = 8.2925 GMD
20 sep 2024	1 GMD = 0.1213 SBD	1 SBD = 8.2463 GMD
21 sep 2024	1 GMD = 0.1213 SBD	1 SBD = 8.2466 GMD
22 sep 2024	1 GMD = 0.1213 SBD	1 SBD = 8.2466 GMD
23 sep 2024	1 GMD = 0.1213 SBD	1 SBD = 8.2453 GMD
24 sep 2024	1 GMD = 0.1203 SBD	1 SBD = 8.314 GMD
25 sep 2024	1 GMD = 0.1213 SBD	1 SBD = 8.2435 GMD
26 sep 2024	1 GMD = 0.1212 SBD	1 SBD = 8.2511 GMD
27 sep 2024	1 GMD = 0.1212 SBD	1 SBD = 8.2505 GMD
28 sep 2024	1 GMD = 0.1211 SBD	1 SBD = 8.261 GMD
29 sep 2024	1 GMD = 0.1211 SBD	1 SBD = 8.261 GMD
30 sep 2024	1 GMD = 0.1211 SBD	1 SBD = 8.2603 GMD

Oct 2024

Datum	GMD-SBD	SBD-GMD
01 okt 2024	1 GMD = 0.1184 SBD	1 SBD = 8.4484 GMD
02 okt 2024	1 GMD = 0.1193 SBD	1 SBD = 8.3806 GMD
03 okt 2024	1 GMD = 0.1185 SBD	1 SBD = 8.4414 GMD
04 okt 2024	1 GMD = 0.1209 SBD	1 SBD = 8.2726 GMD
05 okt 2024	1 GMD = 0.12 SBD	1 SBD = 8.3347 GMD
06 okt 2024	1 GMD = 0.12 SBD	1 SBD = 8.3347 GMD
07 okt 2024	1 GMD = 0.12 SBD	1 SBD = 8.3347 GMD
08 okt 2024	1 GMD = 0.12 SBD	1 SBD = 8.3346 GMD
09 okt 2024	1 GMD = 0.1229 SBD	1 SBD = 8.1341 GMD
10 okt 2024	1 GMD = 0.1209 SBD	1 SBD = 8.272 GMD
11 okt 2024	1 GMD = 0.1215 SBD	1 SBD = 8.2274 GMD
12 okt 2024	1 GMD = 0.1212 SBD	1 SBD = 8.2541 GMD
13 okt 2024	1 GMD = 0.1207 SBD	1 SBD = 8.2884 GMD
14 okt 2024	1 GMD = 0.1212 SBD	1 SBD = 8.254 GMD
15 okt 2024	1 GMD = 0.1212 SBD	1 SBD = 8.253 GMD
16 okt 2024	1 GMD = 0.1217 SBD	1 SBD = 8.2195 GMD
17 okt 2024	1 GMD = 0.1184 SBD	1 SBD = 8.4451 GMD
18 okt 2024	1 GMD = 0.12 SBD	1 SBD = 8.3325 GMD
19 okt 2024	1 GMD = 0.1191 SBD	1 SBD = 8.3995 GMD
20 okt 2024	1 GMD = 0.1191 SBD	1 SBD = 8.3995 GMD
21 okt 2024	1 GMD = 0.1191 SBD	1 SBD = 8.3995 GMD
22 okt 2024	1 GMD = 0.1186 SBD	1 SBD = 8.4344 GMD
23 okt 2024	1 GMD = 0.1184 SBD	1 SBD = 8.4485 GMD
24 okt 2024	1 GMD = 0.1184 SBD	1 SBD = 8.4484 GMD
25 okt 2024	1 GMD = 0.1202 SBD	1 SBD = 8.3217 GMD
26 okt 2024	1 GMD = 0.1202 SBD	1 SBD = 8.3228 GMD
27 okt 2024	1 GMD = 0.1202 SBD	1 SBD = 8.3228 GMD
28 okt 2024	1 GMD = 0.1202 SBD	1 SBD = 8.3227 GMD
29 okt 2024	1 GMD = 0.119 SBD	1 SBD = 8.3999 GMD
30 okt 2024	1 GMD = 0.1199 SBD	1 SBD = 8.3403 GMD
31 okt 2024	1 GMD = 0.1197 SBD	1 SBD = 8.357 GMD

Nov 2024

Datum	GMD-SBD	SBD-GMD
01 nov 2024	1 GMD = 0.1171 SBD	1 SBD = 8.5375 GMD
02 nov 2024	1 GMD = 0.1164 SBD	1 SBD = 8.5943 GMD
03 nov 2024	1 GMD = 0.1164 SBD	1 SBD = 8.5943 GMD
04 nov 2024	1 GMD = 0.1164 SBD	1 SBD = 8.5936 GMD
05 nov 2024	1 GMD = 0.1162 SBD	1 SBD = 8.608 GMD
06 nov 2024	1 GMD = 0.1161 SBD	1 SBD = 8.6155 GMD
07 nov 2024	1 GMD = 0.1166 SBD	1 SBD = 8.5791 GMD
08 nov 2024	1 GMD = 0.1168 SBD	1 SBD = 8.5646 GMD
09 nov 2024	1 GMD = 0.1166 SBD	1 SBD = 8.5728 GMD
10 nov 2024	1 GMD = 0.1166 SBD	1 SBD = 8.5728 GMD
11 nov 2024	1 GMD = 0.1166 SBD	1 SBD = 8.5727 GMD
12 nov 2024	1 GMD = 0.1166 SBD	1 SBD = 8.5727 GMD
13 nov 2024	1 GMD = 0.1168 SBD	1 SBD = 8.5612 GMD
14 nov 2024	1 GMD = 0.1181 SBD	1 SBD = 8.469 GMD
15 nov 2024	1 GMD = 0.1181 SBD	1 SBD = 8.4691 GMD
16 nov 2024	1 GMD = 0.1182 SBD	1 SBD = 8.4621 GMD
17 nov 2024	1 GMD = 0.1182 SBD	1 SBD = 8.4621 GMD
18 nov 2024	1 GMD = 0.1182 SBD	1 SBD = 8.4621 GMD
19 nov 2024	1 GMD = 0.1179 SBD	1 SBD = 8.4832 GMD
20 nov 2024	1 GMD = 0.1187 SBD	1 SBD = 8.4232 GMD
21 nov 2024	1 GMD = 0.1177 SBD	1 SBD = 8.4973 GMD

GMD-SBD en SBD-GMD wisselkoersen-info

Gambiaanse Dalasi (GMD) is de valuta die in Gambia wordt gebruikt. Solomon Islander Dollar (SBD) is de valuta die in Solomon Eilanden wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Gambia en in Solomon Eilanden worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2024
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws