> GMD-SAR en SAR-GMD wisselkoersen - 2025

GMD-SAR en SAR-GMD wisselkoersen - 2025

GMD-SAR en SAR-GMD wisselkoersen

Bekijk hieronder de wisselkoersen voor GMD-SAR en SAR-GMD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 GMD = 0,0523 SAR

1 SAR = 19,1246 GMD

1J 2J 3J

GMD tegen SARSAR tegen GMD

Jan 2025

Datum	GMD-SAR	SAR-GMD
01 jan 2025	1 GMD = 0.0522 SAR	1 SAR = 19.1652 GMD
02 jan 2025	1 GMD = 0.0522 SAR	1 SAR = 19.1712 GMD
03 jan 2025	1 GMD = 0.0518 SAR	1 SAR = 19.3057 GMD
04 jan 2025	1 GMD = 0.0518 SAR	1 SAR = 19.3055 GMD
05 jan 2025	1 GMD = 0.0518 SAR	1 SAR = 19.3055 GMD
06 jan 2025	1 GMD = 0.0518 SAR	1 SAR = 19.3182 GMD
07 jan 2025	1 GMD = 0.0525 SAR	1 SAR = 19.0483 GMD
08 jan 2025	1 GMD = 0.0532 SAR	1 SAR = 18.7797 GMD
09 jan 2025	1 GMD = 0.0529 SAR	1 SAR = 18.9143 GMD
10 jan 2025	1 GMD = 0.0525 SAR	1 SAR = 19.0479 GMD
11 jan 2025	1 GMD = 0.0525 SAR	1 SAR = 19.0492 GMD
12 jan 2025	1 GMD = 0.0525 SAR	1 SAR = 19.0492 GMD
13 jan 2025	1 GMD = 0.0525 SAR	1 SAR = 19.0463 GMD
14 jan 2025	1 GMD = 0.0521 SAR	1 SAR = 19.1814 GMD
15 jan 2025	1 GMD = 0.0525 SAR	1 SAR = 19.052 GMD
16 jan 2025	1 GMD = 0.0525 SAR	1 SAR = 19.0566 GMD
17 jan 2025	1 GMD = 0.0528 SAR	1 SAR = 18.9235 GMD
18 jan 2025	1 GMD = 0.0518 SAR	1 SAR = 19.3233 GMD
19 jan 2025	1 GMD = 0.0517 SAR	1 SAR = 19.3245 GMD
20 jan 2025	1 GMD = 0.0517 SAR	1 SAR = 19.3289 GMD
21 jan 2025	1 GMD = 0.0517 SAR	1 SAR = 19.3246 GMD
22 jan 2025	1 GMD = 0.0517 SAR	1 SAR = 19.3263 GMD
23 jan 2025	1 GMD = 0.0514 SAR	1 SAR = 19.4602 GMD
24 jan 2025	1 GMD = 0.0521 SAR	1 SAR = 19.1952 GMD
25 jan 2025	1 GMD = 0.0517 SAR	1 SAR = 19.3297 GMD
26 jan 2025	1 GMD = 0.0517 SAR	1 SAR = 19.3302 GMD
27 jan 2025	1 GMD = 0.0517 SAR	1 SAR = 19.3278 GMD
28 jan 2025	1 GMD = 0.051 SAR	1 SAR = 19.6035 GMD
29 jan 2025	1 GMD = 0.0521 SAR	1 SAR = 19.1968 GMD
30 jan 2025	1 GMD = 0.0521 SAR	1 SAR = 19.1943 GMD
31 jan 2025	1 GMD = 0.0517 SAR	1 SAR = 19.3306 GMD

Feb 2025

Datum	GMD-SAR	SAR-GMD
01 feb 2025	1 GMD = 0.0517 SAR	1 SAR = 19.3308 GMD
02 feb 2025	1 GMD = 0.0517 SAR	1 SAR = 19.3294 GMD
03 feb 2025	1 GMD = 0.0517 SAR	1 SAR = 19.3305 GMD
04 feb 2025	1 GMD = 0.0517 SAR	1 SAR = 19.3302 GMD
05 feb 2025	1 GMD = 0.0521 SAR	1 SAR = 19.1958 GMD
06 feb 2025	1 GMD = 0.0521 SAR	1 SAR = 19.1964 GMD
07 feb 2025	1 GMD = 0.0521 SAR	1 SAR = 19.1973 GMD
08 feb 2025	1 GMD = 0.0521 SAR	1 SAR = 19.1976 GMD
09 feb 2025	1 GMD = 0.0521 SAR	1 SAR = 19.1976 GMD
10 feb 2025	1 GMD = 0.0521 SAR	1 SAR = 19.1998 GMD
11 feb 2025	1 GMD = 0.0524 SAR	1 SAR = 19.0739 GMD
12 feb 2025	1 GMD = 0.0521 SAR	1 SAR = 19.1977 GMD
13 feb 2025	1 GMD = 0.0525 SAR	1 SAR = 19.0638 GMD
14 feb 2025	1 GMD = 0.0525 SAR	1 SAR = 19.0633 GMD
15 feb 2025	1 GMD = 0.0525 SAR	1 SAR = 19.065 GMD
16 feb 2025	1 GMD = 0.0525 SAR	1 SAR = 19.065 GMD
17 feb 2025	1 GMD = 0.0525 SAR	1 SAR = 19.0637 GMD
18 feb 2025	1 GMD = 0.0525 SAR	1 SAR = 19.065 GMD
19 feb 2025	1 GMD = 0.0521 SAR	1 SAR = 19.1994 GMD
20 feb 2025	1 GMD = 0.052 SAR	1 SAR = 19.2267 GMD
21 feb 2025	1 GMD = 0.0521 SAR	1 SAR = 19.1991 GMD
22 feb 2025	1 GMD = 0.0521 SAR	1 SAR = 19.1992 GMD
23 feb 2025	1 GMD = 0.0521 SAR	1 SAR = 19.1992 GMD
24 feb 2025	1 GMD = 0.0521 SAR	1 SAR = 19.1998 GMD
25 feb 2025	1 GMD = 0.0524 SAR	1 SAR = 19.0681 GMD
26 feb 2025	1 GMD = 0.0519 SAR	1 SAR = 19.2578 GMD
27 feb 2025	1 GMD = 0.0525 SAR	1 SAR = 19.0642 GMD
28 feb 2025	1 GMD = 0.052 SAR	1 SAR = 19.2272 GMD

Mar 2025

Datum	GMD-SAR	SAR-GMD
01 mrt 2025	1 GMD = 0.0525 SAR	1 SAR = 19.0647 GMD
02 mrt 2025	1 GMD = 0.0525 SAR	1 SAR = 19.0648 GMD
03 mrt 2025	1 GMD = 0.0524 SAR	1 SAR = 19.066 GMD
04 mrt 2025	1 GMD = 0.0525 SAR	1 SAR = 19.0653 GMD
05 mrt 2025	1 GMD = 0.0521 SAR	1 SAR = 19.1955 GMD
06 mrt 2025	1 GMD = 0.0525 SAR	1 SAR = 19.0596 GMD
07 mrt 2025	1 GMD = 0.0525 SAR	1 SAR = 19.0586 GMD
08 mrt 2025	1 GMD = 0.052 SAR	1 SAR = 19.2235 GMD
09 mrt 2025	1 GMD = 0.0525 SAR	1 SAR = 19.0592 GMD
10 mrt 2025	1 GMD = 0.0524 SAR	1 SAR = 19.068 GMD
11 mrt 2025	1 GMD = 0.052 SAR	1 SAR = 19.227 GMD
12 mrt 2025	1 GMD = 0.0521 SAR	1 SAR = 19.1966 GMD
13 mrt 2025	1 GMD = 0.0521 SAR	1 SAR = 19.1977 GMD
14 mrt 2025	1 GMD = 0.052 SAR	1 SAR = 19.2222 GMD
15 mrt 2025	1 GMD = 0.0521 SAR	1 SAR = 19.1921 GMD
16 mrt 2025	1 GMD = 0.0525 SAR	1 SAR = 19.0624 GMD
17 mrt 2025	1 GMD = 0.0521 SAR	1 SAR = 19.1958 GMD
18 mrt 2025	1 GMD = 0.052 SAR	1 SAR = 19.2211 GMD
19 mrt 2025	1 GMD = 0.052 SAR	1 SAR = 19.2217 GMD
20 mrt 2025	1 GMD = 0.052 SAR	1 SAR = 19.2306 GMD
21 mrt 2025	1 GMD = 0.052 SAR	1 SAR = 19.228 GMD
22 mrt 2025	1 GMD = 0.0532 SAR	1 SAR = 18.7949 GMD
23 mrt 2025	1 GMD = 0.0525 SAR	1 SAR = 19.0593 GMD
24 mrt 2025	1 GMD = 0.0525 SAR	1 SAR = 19.0636 GMD
25 mrt 2025	1 GMD = 0.052 SAR	1 SAR = 19.2284 GMD
26 mrt 2025	1 GMD = 0.0526 SAR	1 SAR = 19.0199 GMD
27 mrt 2025	1 GMD = 0.0525 SAR	1 SAR = 19.0613 GMD
28 mrt 2025	1 GMD = 0.0521 SAR	1 SAR = 19.1938 GMD
29 mrt 2025	1 GMD = 0.052 SAR	1 SAR = 19.2327 GMD
30 mrt 2025	1 GMD = 0.0525 SAR	1 SAR = 19.0627 GMD
31 mrt 2025	1 GMD = 0.0525 SAR	1 SAR = 19.0612 GMD

Apr 2025

Datum	GMD-SAR	SAR-GMD
01 apr 2025	1 GMD = 0.052 SAR	1 SAR = 19.2302 GMD
02 apr 2025	1 GMD = 0.0521 SAR	1 SAR = 19.1929 GMD
03 apr 2025	1 GMD = 0.052 SAR	1 SAR = 19.2484 GMD
04 apr 2025	1 GMD = 0.0525 SAR	1 SAR = 19.0567 GMD
05 apr 2025	1 GMD = 0.0525 SAR	1 SAR = 19.0606 GMD
06 apr 2025	1 GMD = 0.0525 SAR	1 SAR = 19.0551 GMD
07 apr 2025	1 GMD = 0.0525 SAR	1 SAR = 19.0425 GMD
08 apr 2025	1 GMD = 0.052 SAR	1 SAR = 19.2465 GMD
09 apr 2025	1 GMD = 0.0525 SAR	1 SAR = 19.0395 GMD
10 apr 2025	1 GMD = 0.052 SAR	1 SAR = 19.2177 GMD
11 apr 2025	1 GMD = 0.052 SAR	1 SAR = 19.2422 GMD
12 apr 2025	1 GMD = 0.0525 SAR	1 SAR = 19.0523 GMD
13 apr 2025	1 GMD = 0.0525 SAR	1 SAR = 19.0645 GMD
14 apr 2025	1 GMD = 0.0525 SAR	1 SAR = 19.0651 GMD
15 apr 2025	1 GMD = 0.0525 SAR	1 SAR = 19.0525 GMD
16 apr 2025	1 GMD = 0.052 SAR	1 SAR = 19.2322 GMD
17 apr 2025	1 GMD = 0.0525 SAR	1 SAR = 19.0554 GMD
18 apr 2025	1 GMD = 0.0525 SAR	1 SAR = 19.0545 GMD
19 apr 2025	1 GMD = 0.0525 SAR	1 SAR = 19.0563 GMD
20 apr 2025	1 GMD = 0.0525 SAR	1 SAR = 19.0563 GMD
21 apr 2025	1 GMD = 0.0525 SAR	1 SAR = 19.0545 GMD
22 apr 2025	1 GMD = 0.0525 SAR	1 SAR = 19.0623 GMD
23 apr 2025	1 GMD = 0.0528 SAR	1 SAR = 18.929 GMD
24 apr 2025	1 GMD = 0.0525 SAR	1 SAR = 19.0616 GMD
25 apr 2025	1 GMD = 0.0525 SAR	1 SAR = 19.0585 GMD
26 apr 2025	1 GMD = 0.0521 SAR	1 SAR = 19.1953 GMD
27 apr 2025	1 GMD = 0.0521 SAR	1 SAR = 19.1953 GMD
28 apr 2025	1 GMD = 0.0521 SAR	1 SAR = 19.1924 GMD
29 apr 2025	1 GMD = 0.0528 SAR	1 SAR = 18.9282 GMD
30 apr 2025	1 GMD = 0.0525 SAR	1 SAR = 19.0628 GMD

May 2025

Datum	GMD-SAR	SAR-GMD
01 mei 2025	1 GMD = 0.0525 SAR	1 SAR = 19.065 GMD
02 mei 2025	1 GMD = 0.0524 SAR	1 SAR = 19.0685 GMD
03 mei 2025	1 GMD = 0.0524 SAR	1 SAR = 19.0673 GMD
04 mei 2025	1 GMD = 0.0524 SAR	1 SAR = 19.0673 GMD
05 mei 2025	1 GMD = 0.0524 SAR	1 SAR = 19.0663 GMD
06 mei 2025	1 GMD = 0.0525 SAR	1 SAR = 19.0622 GMD
07 mei 2025	1 GMD = 0.0528 SAR	1 SAR = 18.9271 GMD
08 mei 2025	1 GMD = 0.0525 SAR	1 SAR = 19.0623 GMD
09 mei 2025	1 GMD = 0.0525 SAR	1 SAR = 19.0629 GMD
10 mei 2025	1 GMD = 0.0525 SAR	1 SAR = 19.0635 GMD
11 mei 2025	1 GMD = 0.0525 SAR	1 SAR = 19.0633 GMD
12 mei 2025	1 GMD = 0.0525 SAR	1 SAR = 19.0631 GMD
13 mei 2025	1 GMD = 0.0525 SAR	1 SAR = 19.0608 GMD
14 mei 2025	1 GMD = 0.0521 SAR	1 SAR = 19.195 GMD
15 mei 2025	1 GMD = 0.0517 SAR	1 SAR = 19.3281 GMD
16 mei 2025	1 GMD = 0.0521 SAR	1 SAR = 19.1957 GMD
17 mei 2025	1 GMD = 0.0517 SAR	1 SAR = 19.3331 GMD
18 mei 2025	1 GMD = 0.0517 SAR	1 SAR = 19.3331 GMD
19 mei 2025	1 GMD = 0.0517 SAR	1 SAR = 19.3331 GMD
20 mei 2025	1 GMD = 0.0517 SAR	1 SAR = 19.3301 GMD
21 mei 2025	1 GMD = 0.0517 SAR	1 SAR = 19.3288 GMD
22 mei 2025	1 GMD = 0.0521 SAR	1 SAR = 19.1955 GMD
23 mei 2025	1 GMD = 0.0521 SAR	1 SAR = 19.196 GMD
24 mei 2025	1 GMD = 0.0521 SAR	1 SAR = 19.1966 GMD
25 mei 2025	1 GMD = 0.0521 SAR	1 SAR = 19.1966 GMD
26 mei 2025	1 GMD = 0.0521 SAR	1 SAR = 19.1951 GMD
27 mei 2025	1 GMD = 0.0521 SAR	1 SAR = 19.1956 GMD
28 mei 2025	1 GMD = 0.0521 SAR	1 SAR = 19.1938 GMD
29 mei 2025	1 GMD = 0.0521 SAR	1 SAR = 19.1933 GMD
30 mei 2025	1 GMD = 0.0521 SAR	1 SAR = 19.1923 GMD
31 mei 2025	1 GMD = 0.0521 SAR	1 SAR = 19.1904 GMD

Jun 2025

Datum	GMD-SAR	SAR-GMD
01 jun 2025	1 GMD = 0.0521 SAR	1 SAR = 19.1925 GMD
02 jun 2025	1 GMD = 0.0521 SAR	1 SAR = 19.1924 GMD
03 jun 2025	1 GMD = 0.0521 SAR	1 SAR = 19.196 GMD
04 jun 2025	1 GMD = 0.0521 SAR	1 SAR = 19.1969 GMD
05 jun 2025	1 GMD = 0.0536 SAR	1 SAR = 18.6645 GMD
06 jun 2025	1 GMD = 0.0532 SAR	1 SAR = 18.7985 GMD
07 jun 2025	1 GMD = 0.0529 SAR	1 SAR = 18.899 GMD
08 jun 2025	1 GMD = 0.0529 SAR	1 SAR = 18.899 GMD
09 jun 2025	1 GMD = 0.0528 SAR	1 SAR = 18.9307 GMD
10 jun 2025	1 GMD = 0.0525 SAR	1 SAR = 19.0631 GMD
11 jun 2025	1 GMD = 0.0532 SAR	1 SAR = 18.796 GMD
12 jun 2025	1 GMD = 0.0532 SAR	1 SAR = 18.7931 GMD
13 jun 2025	1 GMD = 0.0532 SAR	1 SAR = 18.7909 GMD
14 jun 2025	1 GMD = 0.0532 SAR	1 SAR = 18.783 GMD
15 jun 2025	1 GMD = 0.0532 SAR	1 SAR = 18.783 GMD
16 jun 2025	1 GMD = 0.0532 SAR	1 SAR = 18.789 GMD
17 jun 2025	1 GMD = 0.0525 SAR	1 SAR = 19.0605 GMD
18 jun 2025	1 GMD = 0.0525 SAR	1 SAR = 19.0588 GMD
19 jun 2025	1 GMD = 0.0525 SAR	1 SAR = 19.0554 GMD
20 jun 2025	1 GMD = 0.0525 SAR	1 SAR = 19.0555 GMD
21 jun 2025	1 GMD = 0.0525 SAR	1 SAR = 19.0588 GMD
22 jun 2025	1 GMD = 0.0525 SAR	1 SAR = 19.0588 GMD
23 jun 2025	1 GMD = 0.0525 SAR	1 SAR = 19.0549 GMD
24 jun 2025	1 GMD = 0.0524 SAR	1 SAR = 19.0766 GMD
25 jun 2025	1 GMD = 0.0525 SAR	1 SAR = 19.0636 GMD
26 jun 2025	1 GMD = 0.0525 SAR	1 SAR = 19.061 GMD
27 jun 2025	1 GMD = 0.0524 SAR	1 SAR = 19.0685 GMD
28 jun 2025	1 GMD = 0.0525 SAR	1 SAR = 19.0657 GMD
29 jun 2025	1 GMD = 0.0524 SAR	1 SAR = 19.0662 GMD
30 jun 2025	1 GMD = 0.0525 SAR	1 SAR = 19.0615 GMD

Jul 2025

Datum	GMD-SAR	SAR-GMD
01 jul 2025	1 GMD = 0.0525 SAR	1 SAR = 19.0654 GMD
02 jul 2025	1 GMD = 0.0528 SAR	1 SAR = 18.932 GMD
03 jul 2025	1 GMD = 0.0524 SAR	1 SAR = 19.0663 GMD
04 jul 2025	1 GMD = 0.0525 SAR	1 SAR = 19.0636 GMD

GMD-SAR en SAR-GMD wisselkoersen-info

Gambiaanse Dalasi (GMD) is de valuta die in Gambia wordt gebruikt. Saoedi-Arabische Riyal (SAR) is de valuta die in Saoedi-Arabië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Gambia en in Saoedi-Arabië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws