currencystats247.com

CurrencyStats247 > Wisselkoersen > GMD-SAR en SAR-GMD wisselkoersen - 2024

GMD-SAR en SAR-GMD wisselkoersen - 2024

GMD-SAR en SAR-GMD wisselkoersen

Bekijk hieronder de wisselkoersen voor GMD-SAR en SAR-GMD voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2024
1 GMD = 0,0548 SAR
1 SAR = 18,2477 GMD
1J 2J 3J

Jan 2024

DatumGMD-SARSAR-GMD
01 jan 2024 1 GMD = 0.0557 SAR 1 SAR = 17.9538 GMD
02 jan 2024 1 GMD = 0.0557 SAR 1 SAR = 17.9529 GMD
03 jan 2024 1 GMD = 0.0558 SAR 1 SAR = 17.9259 GMD
04 jan 2024 1 GMD = 0.0558 SAR 1 SAR = 17.9251 GMD
05 jan 2024 1 GMD = 0.0558 SAR 1 SAR = 17.9253 GMD
06 jan 2024 1 GMD = 0.0558 SAR 1 SAR = 17.9208 GMD
07 jan 2024 1 GMD = 0.0558 SAR 1 SAR = 17.9208 GMD
08 jan 2024 1 GMD = 0.0558 SAR 1 SAR = 17.9167 GMD
09 jan 2024 1 GMD = 0.0557 SAR 1 SAR = 17.9387 GMD
10 jan 2024 1 GMD = 0.0557 SAR 1 SAR = 17.9393 GMD
11 jan 2024 1 GMD = 0.0557 SAR 1 SAR = 17.9389 GMD
12 jan 2024 1 GMD = 0.0557 SAR 1 SAR = 17.9383 GMD
13 jan 2024 1 GMD = 0.0557 SAR 1 SAR = 17.9389 GMD
14 jan 2024 1 GMD = 0.0557 SAR 1 SAR = 17.9389 GMD
15 jan 2024 1 GMD = 0.0557 SAR 1 SAR = 17.9387 GMD
16 jan 2024 1 GMD = 0.0557 SAR 1 SAR = 17.9387 GMD
17 jan 2024 1 GMD = 0.0557 SAR 1 SAR = 17.9377 GMD
18 jan 2024 1 GMD = 0.0558 SAR 1 SAR = 17.9306 GMD
19 jan 2024 1 GMD = 0.0557 SAR 1 SAR = 17.9373 GMD
20 jan 2024 1 GMD = 0.0558 SAR 1 SAR = 17.9303 GMD
21 jan 2024 1 GMD = 0.0558 SAR 1 SAR = 17.9311 GMD
22 jan 2024 1 GMD = 0.0558 SAR 1 SAR = 17.931 GMD
23 jan 2024 1 GMD = 0.0557 SAR 1 SAR = 17.9644 GMD
24 jan 2024 1 GMD = 0.0557 SAR 1 SAR = 17.96 GMD
25 jan 2024 1 GMD = 0.0557 SAR 1 SAR = 17.9661 GMD
26 jan 2024 1 GMD = 0.0557 SAR 1 SAR = 17.9601 GMD
27 jan 2024 1 GMD = 0.0557 SAR 1 SAR = 17.9535 GMD
28 jan 2024 1 GMD = 0.0557 SAR 1 SAR = 17.9535 GMD
29 jan 2024 1 GMD = 0.0557 SAR 1 SAR = 17.9522 GMD
30 jan 2024 1 GMD = 0.0556 SAR 1 SAR = 17.9791 GMD
31 jan 2024 1 GMD = 0.0556 SAR 1 SAR = 17.9746 GMD

Feb 2024

DatumGMD-SARSAR-GMD
01 feb 2024 1 GMD = 0.0556 SAR 1 SAR = 17.9799 GMD
02 feb 2024 1 GMD = 0.0556 SAR 1 SAR = 17.9749 GMD
03 feb 2024 1 GMD = 0.0556 SAR 1 SAR = 17.9795 GMD
04 feb 2024 1 GMD = 0.0556 SAR 1 SAR = 17.9795 GMD
05 feb 2024 1 GMD = 0.0556 SAR 1 SAR = 17.9786 GMD
06 feb 2024 1 GMD = 0.0556 SAR 1 SAR = 17.9727 GMD
07 feb 2024 1 GMD = 0.0556 SAR 1 SAR = 17.9798 GMD
08 feb 2024 1 GMD = 0.0556 SAR 1 SAR = 17.9708 GMD
09 feb 2024 1 GMD = 0.0554 SAR 1 SAR = 18.0458 GMD
10 feb 2024 1 GMD = 0.0554 SAR 1 SAR = 18.0538 GMD
11 feb 2024 1 GMD = 0.0554 SAR 1 SAR = 18.0532 GMD
12 feb 2024 1 GMD = 0.0554 SAR 1 SAR = 18.0391 GMD
13 feb 2024 1 GMD = 0.0554 SAR 1 SAR = 18.0586 GMD
14 feb 2024 1 GMD = 0.0554 SAR 1 SAR = 18.051 GMD
15 feb 2024 1 GMD = 0.0554 SAR 1 SAR = 18.0655 GMD
16 feb 2024 1 GMD = 0.0553 SAR 1 SAR = 18.0719 GMD
17 feb 2024 1 GMD = 0.0554 SAR 1 SAR = 18.0658 GMD
18 feb 2024 1 GMD = 0.0554 SAR 1 SAR = 18.0614 GMD
19 feb 2024 1 GMD = 0.0554 SAR 1 SAR = 18.0648 GMD
20 feb 2024 1 GMD = 0.0554 SAR 1 SAR = 18.0643 GMD
21 feb 2024 1 GMD = 0.0554 SAR 1 SAR = 18.0507 GMD
22 feb 2024 1 GMD = 0.0554 SAR 1 SAR = 18.0512 GMD
23 feb 2024 1 GMD = 0.0557 SAR 1 SAR = 17.9382 GMD
24 feb 2024 1 GMD = 0.0557 SAR 1 SAR = 17.9374 GMD
25 feb 2024 1 GMD = 0.0557 SAR 1 SAR = 17.9374 GMD
26 feb 2024 1 GMD = 0.0557 SAR 1 SAR = 17.9374 GMD
27 feb 2024 1 GMD = 0.0553 SAR 1 SAR = 18.084 GMD
28 feb 2024 1 GMD = 0.0552 SAR 1 SAR = 18.1055 GMD
29 feb 2024 1 GMD = 0.0552 SAR 1 SAR = 18.1056 GMD

Mar 2024

DatumGMD-SARSAR-GMD
01 mrt 2024 1 GMD = 0.0552 SAR 1 SAR = 18.1253 GMD
02 mrt 2024 1 GMD = 0.0552 SAR 1 SAR = 18.1121 GMD
03 mrt 2024 1 GMD = 0.0552 SAR 1 SAR = 18.1121 GMD
04 mrt 2024 1 GMD = 0.0552 SAR 1 SAR = 18.1116 GMD
05 mrt 2024 1 GMD = 0.0552 SAR 1 SAR = 18.1252 GMD
06 mrt 2024 1 GMD = 0.0552 SAR 1 SAR = 18.1243 GMD
07 mrt 2024 1 GMD = 0.0552 SAR 1 SAR = 18.123 GMD
08 mrt 2024 1 GMD = 0.0552 SAR 1 SAR = 18.1164 GMD
09 mrt 2024 1 GMD = 0.0552 SAR 1 SAR = 18.1102 GMD
10 mrt 2024 1 GMD = 0.0552 SAR 1 SAR = 18.1102 GMD
11 mrt 2024 1 GMD = 0.0552 SAR 1 SAR = 18.1102 GMD
12 mrt 2024 1 GMD = 0.0552 SAR 1 SAR = 18.1234 GMD
13 mrt 2024 1 GMD = 0.0552 SAR 1 SAR = 18.1041 GMD
14 mrt 2024 1 GMD = 0.0552 SAR 1 SAR = 18.1124 GMD
15 mrt 2024 1 GMD = 0.0552 SAR 1 SAR = 18.1187 GMD
16 mrt 2024 1 GMD = 0.0552 SAR 1 SAR = 18.1249 GMD
17 mrt 2024 1 GMD = 0.0552 SAR 1 SAR = 18.1249 GMD
18 mrt 2024 1 GMD = 0.0552 SAR 1 SAR = 18.1247 GMD
19 mrt 2024 1 GMD = 0.0552 SAR 1 SAR = 18.1114 GMD
20 mrt 2024 1 GMD = 0.0552 SAR 1 SAR = 18.1073 GMD
21 mrt 2024 1 GMD = 0.0552 SAR 1 SAR = 18.1115 GMD
22 mrt 2024 1 GMD = 0.0552 SAR 1 SAR = 18.1116 GMD
23 mrt 2024 1 GMD = 0.0552 SAR 1 SAR = 18.1055 GMD
24 mrt 2024 1 GMD = 0.0552 SAR 1 SAR = 18.1055 GMD
25 mrt 2024 1 GMD = 0.0552 SAR 1 SAR = 18.1053 GMD
26 mrt 2024 1 GMD = 0.0552 SAR 1 SAR = 18.1094 GMD
27 mrt 2024 1 GMD = 0.0552 SAR 1 SAR = 18.1158 GMD
28 mrt 2024 1 GMD = 0.0552 SAR 1 SAR = 18.1107 GMD
29 mrt 2024 1 GMD = 0.0553 SAR 1 SAR = 18.0946 GMD
30 mrt 2024 1 GMD = 0.0553 SAR 1 SAR = 18.085 GMD
31 mrt 2024 1 GMD = 0.0553 SAR 1 SAR = 18.085 GMD

Apr 2024

DatumGMD-SARSAR-GMD
01 apr 2024 1 GMD = 0.0552 SAR 1 SAR = 18.1048 GMD
02 apr 2024 1 GMD = 0.0553 SAR 1 SAR = 18.0892 GMD
03 apr 2024 1 GMD = 0.0553 SAR 1 SAR = 18.096 GMD
04 apr 2024 1 GMD = 0.0552 SAR 1 SAR = 18.1027 GMD
05 apr 2024 1 GMD = 0.0552 SAR 1 SAR = 18.1085 GMD
06 apr 2024 1 GMD = 0.0552 SAR 1 SAR = 18.1084 GMD
07 apr 2024 1 GMD = 0.0552 SAR 1 SAR = 18.1084 GMD
08 apr 2024 1 GMD = 0.0552 SAR 1 SAR = 18.1085 GMD
09 apr 2024 1 GMD = 0.0552 SAR 1 SAR = 18.1082 GMD
10 apr 2024 1 GMD = 0.0552 SAR 1 SAR = 18.1022 GMD
11 apr 2024 1 GMD = 0.0552 SAR 1 SAR = 18.0999 GMD
12 apr 2024 1 GMD = 0.0552 SAR 1 SAR = 18.1004 GMD
13 apr 2024 1 GMD = 0.0553 SAR 1 SAR = 18.0809 GMD
14 apr 2024 1 GMD = 0.0553 SAR 1 SAR = 18.0804 GMD
15 apr 2024 1 GMD = 0.0553 SAR 1 SAR = 18.0814 GMD
16 apr 2024 1 GMD = 0.0553 SAR 1 SAR = 18.0816 GMD
17 apr 2024 1 GMD = 0.0552 SAR 1 SAR = 18.1142 GMD
18 apr 2024 1 GMD = 0.0552 SAR 1 SAR = 18.1143 GMD
19 apr 2024 1 GMD = 0.0552 SAR 1 SAR = 18.1072 GMD
20 apr 2024 1 GMD = 0.0552 SAR 1 SAR = 18.1009 GMD
21 apr 2024 1 GMD = 0.0552 SAR 1 SAR = 18.1009 GMD
22 apr 2024 1 GMD = 0.0552 SAR 1 SAR = 18.1007 GMD
23 apr 2024 1 GMD = 0.0552 SAR 1 SAR = 18.1098 GMD
24 apr 2024 1 GMD = 0.0552 SAR 1 SAR = 18.1098 GMD
25 apr 2024 1 GMD = 0.0552 SAR 1 SAR = 18.1134 GMD
26 apr 2024 1 GMD = 0.0552 SAR 1 SAR = 18.1107 GMD
27 apr 2024 1 GMD = 0.0552 SAR 1 SAR = 18.1112 GMD
28 apr 2024 1 GMD = 0.0552 SAR 1 SAR = 18.1112 GMD
29 apr 2024 1 GMD = 0.0552 SAR 1 SAR = 18.1098 GMD
30 apr 2024 1 GMD = 0.0554 SAR 1 SAR = 18.064 GMD

May 2024

DatumGMD-SARSAR-GMD
01 mei 2024 1 GMD = 0.0553 SAR 1 SAR = 18.0699 GMD
02 mei 2024 1 GMD = 0.0554 SAR 1 SAR = 18.0634 GMD
03 mei 2024 1 GMD = 0.0553 SAR 1 SAR = 18.0702 GMD
04 mei 2024 1 GMD = 0.0554 SAR 1 SAR = 18.0638 GMD
05 mei 2024 1 GMD = 0.0554 SAR 1 SAR = 18.0638 GMD
06 mei 2024 1 GMD = 0.0554 SAR 1 SAR = 18.0638 GMD
07 mei 2024 1 GMD = 0.0553 SAR 1 SAR = 18.0715 GMD
08 mei 2024 1 GMD = 0.0554 SAR 1 SAR = 18.0638 GMD
09 mei 2024 1 GMD = 0.0553 SAR 1 SAR = 18.0705 GMD
10 mei 2024 1 GMD = 0.0553 SAR 1 SAR = 18.071 GMD
11 mei 2024 1 GMD = 0.0553 SAR 1 SAR = 18.0711 GMD
12 mei 2024 1 GMD = 0.0553 SAR 1 SAR = 18.0709 GMD
13 mei 2024 1 GMD = 0.0553 SAR 1 SAR = 18.0708 GMD
14 mei 2024 1 GMD = 0.0554 SAR 1 SAR = 18.0646 GMD
15 mei 2024 1 GMD = 0.0553 SAR 1 SAR = 18.0712 GMD
16 mei 2024 1 GMD = 0.0554 SAR 1 SAR = 18.0643 GMD
17 mei 2024 1 GMD = 0.0553 SAR 1 SAR = 18.0745 GMD
18 mei 2024 1 GMD = 0.0552 SAR 1 SAR = 18.1075 GMD
19 mei 2024 1 GMD = 0.0552 SAR 1 SAR = 18.1075 GMD
20 mei 2024 1 GMD = 0.0552 SAR 1 SAR = 18.1045 GMD
21 mei 2024 1 GMD = 0.0554 SAR 1 SAR = 18.0646 GMD
22 mei 2024 1 GMD = 0.0553 SAR 1 SAR = 18.0707 GMD
23 mei 2024 1 GMD = 0.0554 SAR 1 SAR = 18.0637 GMD
24 mei 2024 1 GMD = 0.0553 SAR 1 SAR = 18.0711 GMD
25 mei 2024 1 GMD = 0.0553 SAR 1 SAR = 18.0743 GMD
26 mei 2024 1 GMD = 0.0553 SAR 1 SAR = 18.0743 GMD
27 mei 2024 1 GMD = 0.0553 SAR 1 SAR = 18.0693 GMD
28 mei 2024 1 GMD = 0.0553 SAR 1 SAR = 18.07 GMD
29 mei 2024 1 GMD = 0.0554 SAR 1 SAR = 18.0634 GMD
30 mei 2024 1 GMD = 0.0553 SAR 1 SAR = 18.0698 GMD
31 mei 2024 1 GMD = 0.0554 SAR 1 SAR = 18.063 GMD

Jun 2024

DatumGMD-SARSAR-GMD
01 jun 2024 1 GMD = 0.0553 SAR 1 SAR = 18.0682 GMD
02 jun 2024 1 GMD = 0.0553 SAR 1 SAR = 18.0682 GMD
03 jun 2024 1 GMD = 0.0553 SAR 1 SAR = 18.0705 GMD
04 jun 2024 1 GMD = 0.0554 SAR 1 SAR = 18.0638 GMD
05 jun 2024 1 GMD = 0.0553 SAR 1 SAR = 18.0707 GMD
06 jun 2024 1 GMD = 0.0554 SAR 1 SAR = 18.0637 GMD
07 jun 2024 1 GMD = 0.0553 SAR 1 SAR = 18.0714 GMD
08 jun 2024 1 GMD = 0.0553 SAR 1 SAR = 18.0708 GMD
09 jun 2024 1 GMD = 0.0553 SAR 1 SAR = 18.0708 GMD
10 jun 2024 1 GMD = 0.0553 SAR 1 SAR = 18.0725 GMD
11 jun 2024 1 GMD = 0.0553 SAR 1 SAR = 18.0716 GMD
12 jun 2024 1 GMD = 0.0553 SAR 1 SAR = 18.0694 GMD
13 jun 2024 1 GMD = 0.0554 SAR 1 SAR = 18.0602 GMD
14 jun 2024 1 GMD = 0.0554 SAR 1 SAR = 18.0648 GMD
15 jun 2024 1 GMD = 0.0554 SAR 1 SAR = 18.0563 GMD
16 jun 2024 1 GMD = 0.0554 SAR 1 SAR = 18.0563 GMD
17 jun 2024 1 GMD = 0.0554 SAR 1 SAR = 18.0569 GMD
18 jun 2024 1 GMD = 0.0554 SAR 1 SAR = 18.064 GMD
19 jun 2024 1 GMD = 0.0554 SAR 1 SAR = 18.0578 GMD
20 jun 2024 1 GMD = 0.0554 SAR 1 SAR = 18.0591 GMD
21 jun 2024 1 GMD = 0.0553 SAR 1 SAR = 18.0669 GMD
22 jun 2024 1 GMD = 0.0554 SAR 1 SAR = 18.051 GMD
23 jun 2024 1 GMD = 0.0554 SAR 1 SAR = 18.051 GMD
24 jun 2024 1 GMD = 0.0554 SAR 1 SAR = 18.059 GMD
25 jun 2024 1 GMD = 0.0554 SAR 1 SAR = 18.0623 GMD
26 jun 2024 1 GMD = 0.0554 SAR 1 SAR = 18.0593 GMD
27 jun 2024 1 GMD = 0.0554 SAR 1 SAR = 18.0587 GMD
28 jun 2024 1 GMD = 0.0554 SAR 1 SAR = 18.0636 GMD
29 jun 2024 1 GMD = 0.0554 SAR 1 SAR = 18.0646 GMD
30 jun 2024 1 GMD = 0.0554 SAR 1 SAR = 18.065 GMD

Jul 2024

DatumGMD-SARSAR-GMD
01 jul 2024 1 GMD = 0.0554 SAR 1 SAR = 18.0647 GMD
02 jul 2024 1 GMD = 0.0554 SAR 1 SAR = 18.0596 GMD
03 jul 2024 1 GMD = 0.0554 SAR 1 SAR = 18.0607 GMD
04 jul 2024 1 GMD = 0.0554 SAR 1 SAR = 18.0668 GMD
05 jul 2024 1 GMD = 0.0553 SAR 1 SAR = 18.0678 GMD
06 jul 2024 1 GMD = 0.0554 SAR 1 SAR = 18.0619 GMD
07 jul 2024 1 GMD = 0.0554 SAR 1 SAR = 18.0619 GMD
08 jul 2024 1 GMD = 0.0554 SAR 1 SAR = 18.062 GMD
09 jul 2024 1 GMD = 0.0554 SAR 1 SAR = 18.0633 GMD
10 jul 2024 1 GMD = 0.0554 SAR 1 SAR = 18.064 GMD
11 jul 2024 1 GMD = 0.0553 SAR 1 SAR = 18.0702 GMD
12 jul 2024 1 GMD = 0.0554 SAR 1 SAR = 18.0629 GMD
13 jul 2024 1 GMD = 0.0554 SAR 1 SAR = 18.0637 GMD
14 jul 2024 1 GMD = 0.0554 SAR 1 SAR = 18.0631 GMD
15 jul 2024 1 GMD = 0.0554 SAR 1 SAR = 18.0636 GMD
16 jul 2024 1 GMD = 0.0553 SAR 1 SAR = 18.0699 GMD
17 jul 2024 1 GMD = 0.0553 SAR 1 SAR = 18.07 GMD
18 jul 2024 1 GMD = 0.0554 SAR 1 SAR = 18.0664 GMD
19 jul 2024 1 GMD = 0.0553 SAR 1 SAR = 18.0759 GMD
20 jul 2024 1 GMD = 0.0553 SAR 1 SAR = 18.0764 GMD
21 jul 2024 1 GMD = 0.0553 SAR 1 SAR = 18.0769 GMD
22 jul 2024 1 GMD = 0.0553 SAR 1 SAR = 18.0746 GMD
23 jul 2024 1 GMD = 0.0553 SAR 1 SAR = 18.0675 GMD
24 jul 2024 1 GMD = 0.0554 SAR 1 SAR = 18.0602 GMD
25 jul 2024 1 GMD = 0.0554 SAR 1 SAR = 18.066 GMD
26 jul 2024 1 GMD = 0.0554 SAR 1 SAR = 18.0591 GMD
27 jul 2024 1 GMD = 0.0554 SAR 1 SAR = 18.059 GMD
28 jul 2024 1 GMD = 0.0554 SAR 1 SAR = 18.059 GMD
29 jul 2024 1 GMD = 0.0554 SAR 1 SAR = 18.059 GMD
30 jul 2024 1 GMD = 0.0554 SAR 1 SAR = 18.0656 GMD
31 jul 2024 1 GMD = 0.0552 SAR 1 SAR = 18.1242 GMD

Aug 2024

DatumGMD-SARSAR-GMD
01 aug 2024 1 GMD = 0.054 SAR 1 SAR = 18.5219 GMD
02 aug 2024 1 GMD = 0.0544 SAR 1 SAR = 18.3803 GMD
03 aug 2024 1 GMD = 0.0532 SAR 1 SAR = 18.7813 GMD
04 aug 2024 1 GMD = 0.0532 SAR 1 SAR = 18.7813 GMD
05 aug 2024 1 GMD = 0.0532 SAR 1 SAR = 18.7817 GMD
06 aug 2024 1 GMD = 0.054 SAR 1 SAR = 18.5108 GMD
07 aug 2024 1 GMD = 0.054 SAR 1 SAR = 18.5145 GMD
08 aug 2024 1 GMD = 0.054 SAR 1 SAR = 18.5183 GMD
09 aug 2024 1 GMD = 0.054 SAR 1 SAR = 18.5175 GMD
10 aug 2024 1 GMD = 0.054 SAR 1 SAR = 18.5161 GMD
11 aug 2024 1 GMD = 0.054 SAR 1 SAR = 18.5165 GMD
12 aug 2024 1 GMD = 0.054 SAR 1 SAR = 18.5211 GMD
13 aug 2024 1 GMD = 0.0544 SAR 1 SAR = 18.3792 GMD
14 aug 2024 1 GMD = 0.0544 SAR 1 SAR = 18.3831 GMD
15 aug 2024 1 GMD = 0.0536 SAR 1 SAR = 18.6538 GMD
16 aug 2024 1 GMD = 0.0536 SAR 1 SAR = 18.653 GMD
17 aug 2024 1 GMD = 0.0544 SAR 1 SAR = 18.3874 GMD
18 aug 2024 1 GMD = 0.0544 SAR 1 SAR = 18.3874 GMD
19 aug 2024 1 GMD = 0.0544 SAR 1 SAR = 18.3891 GMD
20 aug 2024 1 GMD = 0.0536 SAR 1 SAR = 18.6556 GMD
21 aug 2024 1 GMD = 0.0536 SAR 1 SAR = 18.6559 GMD
22 aug 2024 1 GMD = 0.054 SAR 1 SAR = 18.5208 GMD
23 aug 2024 1 GMD = 0.0536 SAR 1 SAR = 18.6557 GMD
24 aug 2024 1 GMD = 0.0536 SAR 1 SAR = 18.6561 GMD
25 aug 2024 1 GMD = 0.0536 SAR 1 SAR = 18.6563 GMD
26 aug 2024 1 GMD = 0.0536 SAR 1 SAR = 18.656 GMD
27 aug 2024 1 GMD = 0.0532 SAR 1 SAR = 18.7886 GMD
28 aug 2024 1 GMD = 0.0529 SAR 1 SAR = 18.9198 GMD
29 aug 2024 1 GMD = 0.054 SAR 1 SAR = 18.5197 GMD
30 aug 2024 1 GMD = 0.0532 SAR 1 SAR = 18.7887 GMD
31 aug 2024 1 GMD = 0.0532 SAR 1 SAR = 18.7877 GMD

Sep 2024

DatumGMD-SARSAR-GMD
01 sep 2024 1 GMD = 0.0532 SAR 1 SAR = 18.7897 GMD
02 sep 2024 1 GMD = 0.0532 SAR 1 SAR = 18.7874 GMD
03 sep 2024 1 GMD = 0.0532 SAR 1 SAR = 18.785 GMD
04 sep 2024 1 GMD = 0.0529 SAR 1 SAR = 18.9166 GMD
05 sep 2024 1 GMD = 0.054 SAR 1 SAR = 18.5146 GMD
06 sep 2024 1 GMD = 0.0544 SAR 1 SAR = 18.3812 GMD
07 sep 2024 1 GMD = 0.0536 SAR 1 SAR = 18.6461 GMD
08 sep 2024 1 GMD = 0.0536 SAR 1 SAR = 18.6461 GMD
09 sep 2024 1 GMD = 0.0536 SAR 1 SAR = 18.651 GMD
10 sep 2024 1 GMD = 0.0532 SAR 1 SAR = 18.7913 GMD
11 sep 2024 1 GMD = 0.0532 SAR 1 SAR = 18.7878 GMD
12 sep 2024 1 GMD = 0.0529 SAR 1 SAR = 18.919 GMD
13 sep 2024 1 GMD = 0.0529 SAR 1 SAR = 18.918 GMD
14 sep 2024 1 GMD = 0.0532 SAR 1 SAR = 18.7888 GMD
15 sep 2024 1 GMD = 0.0532 SAR 1 SAR = 18.7888 GMD
16 sep 2024 1 GMD = 0.0532 SAR 1 SAR = 18.7812 GMD
17 sep 2024 1 GMD = 0.0536 SAR 1 SAR = 18.6494 GMD
18 sep 2024 1 GMD = 0.0544 SAR 1 SAR = 18.3852 GMD
19 sep 2024 1 GMD = 0.0544 SAR 1 SAR = 18.3868 GMD
20 sep 2024 1 GMD = 0.0548 SAR 1 SAR = 18.2543 GMD
21 sep 2024 1 GMD = 0.0548 SAR 1 SAR = 18.2558 GMD
22 sep 2024 1 GMD = 0.0548 SAR 1 SAR = 18.2558 GMD
23 sep 2024 1 GMD = 0.0548 SAR 1 SAR = 18.2557 GMD
24 sep 2024 1 GMD = 0.0544 SAR 1 SAR = 18.3919 GMD
25 sep 2024 1 GMD = 0.0548 SAR 1 SAR = 18.2579 GMD
26 sep 2024 1 GMD = 0.0548 SAR 1 SAR = 18.2629 GMD
27 sep 2024 1 GMD = 0.0548 SAR 1 SAR = 18.2622 GMD
28 sep 2024 1 GMD = 0.0548 SAR 1 SAR = 18.262 GMD
29 sep 2024 1 GMD = 0.0548 SAR 1 SAR = 18.262 GMD
30 sep 2024 1 GMD = 0.0548 SAR 1 SAR = 18.2588 GMD

Oct 2024

DatumGMD-SARSAR-GMD
01 okt 2024 1 GMD = 0.0536 SAR 1 SAR = 18.6582 GMD
02 okt 2024 1 GMD = 0.054 SAR 1 SAR = 18.5168 GMD
03 okt 2024 1 GMD = 0.0536 SAR 1 SAR = 18.6472 GMD
04 okt 2024 1 GMD = 0.0544 SAR 1 SAR = 18.368 GMD
05 okt 2024 1 GMD = 0.0544 SAR 1 SAR = 18.3693 GMD
06 okt 2024 1 GMD = 0.0544 SAR 1 SAR = 18.3693 GMD
07 okt 2024 1 GMD = 0.0544 SAR 1 SAR = 18.3706 GMD
08 okt 2024 1 GMD = 0.0544 SAR 1 SAR = 18.3767 GMD
09 okt 2024 1 GMD = 0.0556 SAR 1 SAR = 17.98 GMD
10 okt 2024 1 GMD = 0.0548 SAR 1 SAR = 18.2487 GMD
11 okt 2024 1 GMD = 0.0552 SAR 1 SAR = 18.1079 GMD
12 okt 2024 1 GMD = 0.0548 SAR 1 SAR = 18.2423 GMD
13 okt 2024 1 GMD = 0.0548 SAR 1 SAR = 18.2423 GMD
14 okt 2024 1 GMD = 0.0548 SAR 1 SAR = 18.2433 GMD
15 okt 2024 1 GMD = 0.0548 SAR 1 SAR = 18.2448 GMD
16 okt 2024 1 GMD = 0.0548 SAR 1 SAR = 18.2427 GMD
17 okt 2024 1 GMD = 0.0533 SAR 1 SAR = 18.7724 GMD
18 okt 2024 1 GMD = 0.054 SAR 1 SAR = 18.5041 GMD
19 okt 2024 1 GMD = 0.0537 SAR 1 SAR = 18.6365 GMD
20 okt 2024 1 GMD = 0.0537 SAR 1 SAR = 18.6365 GMD
21 okt 2024 1 GMD = 0.0536 SAR 1 SAR = 18.6399 GMD
22 okt 2024 1 GMD = 0.0537 SAR 1 SAR = 18.6393 GMD
23 okt 2024 1 GMD = 0.0536 SAR 1 SAR = 18.6402 GMD
24 okt 2024 1 GMD = 0.0537 SAR 1 SAR = 18.6385 GMD
25 okt 2024 1 GMD = 0.054 SAR 1 SAR = 18.5026 GMD
26 okt 2024 1 GMD = 0.054 SAR 1 SAR = 18.5053 GMD
27 okt 2024 1 GMD = 0.054 SAR 1 SAR = 18.5053 GMD
28 okt 2024 1 GMD = 0.054 SAR 1 SAR = 18.5082 GMD
29 okt 2024 1 GMD = 0.0537 SAR 1 SAR = 18.6388 GMD
30 okt 2024 1 GMD = 0.054 SAR 1 SAR = 18.5068 GMD
31 okt 2024 1 GMD = 0.054 SAR 1 SAR = 18.505 GMD

Nov 2024

DatumGMD-SARSAR-GMD
01 nov 2024 1 GMD = 0.0529 SAR 1 SAR = 18.9046 GMD
02 nov 2024 1 GMD = 0.0525 SAR 1 SAR = 19.0355 GMD
03 nov 2024 1 GMD = 0.0525 SAR 1 SAR = 19.0403 GMD
04 nov 2024 1 GMD = 0.0525 SAR 1 SAR = 19.0352 GMD
05 nov 2024 1 GMD = 0.0525 SAR 1 SAR = 19.0338 GMD
06 nov 2024 1 GMD = 0.0525 SAR 1 SAR = 19.0337 GMD
07 nov 2024 1 GMD = 0.0525 SAR 1 SAR = 19.0338 GMD
08 nov 2024 1 GMD = 0.0525 SAR 1 SAR = 19.035 GMD
09 nov 2024 1 GMD = 0.0525 SAR 1 SAR = 19.0373 GMD
10 nov 2024 1 GMD = 0.0525 SAR 1 SAR = 19.0373 GMD
11 nov 2024 1 GMD = 0.0525 SAR 1 SAR = 19.0377 GMD
12 nov 2024 1 GMD = 0.0525 SAR 1 SAR = 19.0328 GMD
13 nov 2024 1 GMD = 0.0525 SAR 1 SAR = 19.0308 GMD
14 nov 2024 1 GMD = 0.0529 SAR 1 SAR = 18.9027 GMD
15 nov 2024 1 GMD = 0.0529 SAR 1 SAR = 18.9032 GMD
16 nov 2024 1 GMD = 0.0529 SAR 1 SAR = 18.9025 GMD
17 nov 2024 1 GMD = 0.0529 SAR 1 SAR = 18.9025 GMD
18 nov 2024 1 GMD = 0.0529 SAR 1 SAR = 18.9139 GMD
19 nov 2024 1 GMD = 0.0529 SAR 1 SAR = 18.9125 GMD
20 nov 2024 1 GMD = 0.0533 SAR 1 SAR = 18.7784 GMD
21 nov 2024 1 GMD = 0.0529 SAR 1 SAR = 18.9117 GMD

GMD-SAR en SAR-GMD wisselkoersen-info

Gambiaanse Dalasi (GMD) is de valuta die in Gambia wordt gebruikt. Saoedi-Arabische Riyal (SAR) is de valuta die in Saoedi-Arabië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Gambia en in Saoedi-Arabië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2024
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats