> GMD-RWF en RWF-GMD wisselkoersen - 2025

GMD-RWF en RWF-GMD wisselkoersen - 2025

GMD-RWF en RWF-GMD wisselkoersen

Bekijk hieronder de wisselkoersen voor GMD-RWF en RWF-GMD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 GMD = 19,7734 RWF

1 RWF = 0,0506 GMD

1J 2J 3J

GMD tegen RWFRWF tegen GMD

Jan 2025

Datum	GMD-RWF	RWF-GMD
01 jan 2025	1 GMD = 19.2587 RWF	1 RWF = 0.0519 GMD
02 jan 2025	1 GMD = 19.1384 RWF	1 RWF = 0.0523 GMD
03 jan 2025	1 GMD = 19.2735 RWF	1 RWF = 0.0519 GMD
04 jan 2025	1 GMD = 19.2367 RWF	1 RWF = 0.052 GMD
05 jan 2025	1 GMD = 19.2367 RWF	1 RWF = 0.052 GMD
06 jan 2025	1 GMD = 19.2584 RWF	1 RWF = 0.0519 GMD
07 jan 2025	1 GMD = 19.4327 RWF	1 RWF = 0.0515 GMD
08 jan 2025	1 GMD = 19.8514 RWF	1 RWF = 0.0504 GMD
09 jan 2025	1 GMD = 19.5737 RWF	1 RWF = 0.0511 GMD
10 jan 2025	1 GMD = 19.4542 RWF	1 RWF = 0.0514 GMD
11 jan 2025	1 GMD = 19.5397 RWF	1 RWF = 0.0512 GMD
12 jan 2025	1 GMD = 19.5397 RWF	1 RWF = 0.0512 GMD
13 jan 2025	1 GMD = 19.5744 RWF	1 RWF = 0.0511 GMD
14 jan 2025	1 GMD = 19.3483 RWF	1 RWF = 0.0517 GMD
15 jan 2025	1 GMD = 19.5775 RWF	1 RWF = 0.0511 GMD
16 jan 2025	1 GMD = 19.3399 RWF	1 RWF = 0.0517 GMD
17 jan 2025	1 GMD = 19.6211 RWF	1 RWF = 0.051 GMD
18 jan 2025	1 GMD = 19.208 RWF	1 RWF = 0.0521 GMD
19 jan 2025	1 GMD = 19.208 RWF	1 RWF = 0.0521 GMD
20 jan 2025	1 GMD = 19.2357 RWF	1 RWF = 0.052 GMD
21 jan 2025	1 GMD = 19.3383 RWF	1 RWF = 0.0517 GMD
22 jan 2025	1 GMD = 19.2336 RWF	1 RWF = 0.052 GMD
23 jan 2025	1 GMD = 19.026 RWF	1 RWF = 0.0526 GMD
24 jan 2025	1 GMD = 19.373 RWF	1 RWF = 0.0516 GMD
25 jan 2025	1 GMD = 19.1968 RWF	1 RWF = 0.0521 GMD
26 jan 2025	1 GMD = 19.1968 RWF	1 RWF = 0.0521 GMD
27 jan 2025	1 GMD = 19.2536 RWF	1 RWF = 0.0519 GMD
28 jan 2025	1 GMD = 19.1252 RWF	1 RWF = 0.0523 GMD
29 jan 2025	1 GMD = 19.2764 RWF	1 RWF = 0.0519 GMD
30 jan 2025	1 GMD = 19.6999 RWF	1 RWF = 0.0508 GMD
31 jan 2025	1 GMD = 19.5701 RWF	1 RWF = 0.0511 GMD

Feb 2025

Datum	GMD-RWF	RWF-GMD
01 feb 2025	1 GMD = 19.5702 RWF	1 RWF = 0.0511 GMD
02 feb 2025	1 GMD = 19.6028 RWF	1 RWF = 0.051 GMD
03 feb 2025	1 GMD = 19.4878 RWF	1 RWF = 0.0513 GMD
04 feb 2025	1 GMD = 19.4814 RWF	1 RWF = 0.0513 GMD
05 feb 2025	1 GMD = 19.3327 RWF	1 RWF = 0.0517 GMD
06 feb 2025	1 GMD = 19.3276 RWF	1 RWF = 0.0517 GMD
07 feb 2025	1 GMD = 19.5964 RWF	1 RWF = 0.051 GMD
08 feb 2025	1 GMD = 19.6719 RWF	1 RWF = 0.0508 GMD
09 feb 2025	1 GMD = 19.6719 RWF	1 RWF = 0.0508 GMD
10 feb 2025	1 GMD = 19.484 RWF	1 RWF = 0.0513 GMD
11 feb 2025	1 GMD = 19.8923 RWF	1 RWF = 0.0503 GMD
12 feb 2025	1 GMD = 19.7808 RWF	1 RWF = 0.0506 GMD
13 feb 2025	1 GMD = 19.8683 RWF	1 RWF = 0.0503 GMD
14 feb 2025	1 GMD = 19.6312 RWF	1 RWF = 0.0509 GMD
15 feb 2025	1 GMD = 19.5648 RWF	1 RWF = 0.0511 GMD
16 feb 2025	1 GMD = 19.5648 RWF	1 RWF = 0.0511 GMD
17 feb 2025	1 GMD = 19.7626 RWF	1 RWF = 0.0506 GMD
18 feb 2025	1 GMD = 19.7886 RWF	1 RWF = 0.0505 GMD
19 feb 2025	1 GMD = 19.4646 RWF	1 RWF = 0.0514 GMD
20 feb 2025	1 GMD = 19.6076 RWF	1 RWF = 0.051 GMD
21 feb 2025	1 GMD = 19.5529 RWF	1 RWF = 0.0511 GMD
22 feb 2025	1 GMD = 19.5509 RWF	1 RWF = 0.0511 GMD
23 feb 2025	1 GMD = 19.5509 RWF	1 RWF = 0.0511 GMD
24 feb 2025	1 GMD = 19.6616 RWF	1 RWF = 0.0509 GMD
25 feb 2025	1 GMD = 19.6754 RWF	1 RWF = 0.0508 GMD
26 feb 2025	1 GMD = 19.4534 RWF	1 RWF = 0.0514 GMD
27 feb 2025	1 GMD = 19.8115 RWF	1 RWF = 0.0505 GMD
28 feb 2025	1 GMD = 19.4958 RWF	1 RWF = 0.0513 GMD

Mar 2025

Datum	GMD-RWF	RWF-GMD
01 mrt 2025	1 GMD = 19.6633 RWF	1 RWF = 0.0509 GMD
02 mrt 2025	1 GMD = 19.584 RWF	1 RWF = 0.0511 GMD
03 mrt 2025	1 GMD = 19.61 RWF	1 RWF = 0.051 GMD
04 mrt 2025	1 GMD = 19.8309 RWF	1 RWF = 0.0504 GMD
05 mrt 2025	1 GMD = 19.8797 RWF	1 RWF = 0.0503 GMD
06 mrt 2025	1 GMD = 20.0541 RWF	1 RWF = 0.0499 GMD
07 mrt 2025	1 GMD = 19.7015 RWF	1 RWF = 0.0508 GMD
08 mrt 2025	1 GMD = 19.6198 RWF	1 RWF = 0.051 GMD
09 mrt 2025	1 GMD = 19.7147 RWF	1 RWF = 0.0507 GMD
10 mrt 2025	1 GMD = 19.621 RWF	1 RWF = 0.051 GMD
11 mrt 2025	1 GMD = 19.5544 RWF	1 RWF = 0.0511 GMD
12 mrt 2025	1 GMD = 19.7853 RWF	1 RWF = 0.0505 GMD
13 mrt 2025	1 GMD = 19.7687 RWF	1 RWF = 0.0506 GMD
14 mrt 2025	1 GMD = 19.7147 RWF	1 RWF = 0.0507 GMD
15 mrt 2025	1 GMD = 19.4641 RWF	1 RWF = 0.0514 GMD
16 mrt 2025	1 GMD = 19.651 RWF	1 RWF = 0.0509 GMD
17 mrt 2025	1 GMD = 19.96 RWF	1 RWF = 0.0501 GMD
18 mrt 2025	1 GMD = 19.677 RWF	1 RWF = 0.0508 GMD
19 mrt 2025	1 GMD = 19.7181 RWF	1 RWF = 0.0507 GMD
20 mrt 2025	1 GMD = 19.7152 RWF	1 RWF = 0.0507 GMD
21 mrt 2025	1 GMD = 19.6481 RWF	1 RWF = 0.0509 GMD
22 mrt 2025	1 GMD = 20.3584 RWF	1 RWF = 0.0491 GMD
23 mrt 2025	1 GMD = 19.7015 RWF	1 RWF = 0.0508 GMD
24 mrt 2025	1 GMD = 19.7003 RWF	1 RWF = 0.0508 GMD
25 mrt 2025	1 GMD = 19.9343 RWF	1 RWF = 0.0502 GMD
26 mrt 2025	1 GMD = 20.1887 RWF	1 RWF = 0.0495 GMD
27 mrt 2025	1 GMD = 20.1281 RWF	1 RWF = 0.0497 GMD
28 mrt 2025	1 GMD = 20.0047 RWF	1 RWF = 0.05 GMD
29 mrt 2025	1 GMD = 19.7653 RWF	1 RWF = 0.0506 GMD
30 mrt 2025	1 GMD = 19.7222 RWF	1 RWF = 0.0507 GMD
31 mrt 2025	1 GMD = 19.7107 RWF	1 RWF = 0.0507 GMD

Apr 2025

Datum	GMD-RWF	RWF-GMD
01 apr 2025	1 GMD = 19.6553 RWF	1 RWF = 0.0509 GMD
02 apr 2025	1 GMD = 19.6996 RWF	1 RWF = 0.0508 GMD
03 apr 2025	1 GMD = 19.6809 RWF	1 RWF = 0.0508 GMD
04 apr 2025	1 GMD = 20.1034 RWF	1 RWF = 0.0497 GMD
05 apr 2025	1 GMD = 20.2791 RWF	1 RWF = 0.0493 GMD
06 apr 2025	1 GMD = 20.2791 RWF	1 RWF = 0.0493 GMD
07 apr 2025	1 GMD = 19.7302 RWF	1 RWF = 0.0507 GMD
08 apr 2025	1 GMD = 19.8205 RWF	1 RWF = 0.0505 GMD
09 apr 2025	1 GMD = 19.791 RWF	1 RWF = 0.0505 GMD
10 apr 2025	1 GMD = 19.6051 RWF	1 RWF = 0.051 GMD
11 apr 2025	1 GMD = 19.6343 RWF	1 RWF = 0.0509 GMD
12 apr 2025	1 GMD = 20.1152 RWF	1 RWF = 0.0497 GMD
13 apr 2025	1 GMD = 19.7269 RWF	1 RWF = 0.0507 GMD
14 apr 2025	1 GMD = 19.7252 RWF	1 RWF = 0.0507 GMD
15 apr 2025	1 GMD = 19.8322 RWF	1 RWF = 0.0504 GMD
16 apr 2025	1 GMD = 19.6949 RWF	1 RWF = 0.0508 GMD
17 apr 2025	1 GMD = 20.0036 RWF	1 RWF = 0.05 GMD
18 apr 2025	1 GMD = 19.791 RWF	1 RWF = 0.0505 GMD
19 apr 2025	1 GMD = 19.7891 RWF	1 RWF = 0.0505 GMD
20 apr 2025	1 GMD = 19.7891 RWF	1 RWF = 0.0505 GMD
21 apr 2025	1 GMD = 19.791 RWF	1 RWF = 0.0505 GMD
22 apr 2025	1 GMD = 20.1487 RWF	1 RWF = 0.0496 GMD
23 apr 2025	1 GMD = 20.1036 RWF	1 RWF = 0.0497 GMD
24 apr 2025	1 GMD = 19.9566 RWF	1 RWF = 0.0501 GMD
25 apr 2025	1 GMD = 19.8164 RWF	1 RWF = 0.0505 GMD
26 apr 2025	1 GMD = 19.6666 RWF	1 RWF = 0.0508 GMD
27 apr 2025	1 GMD = 19.6666 RWF	1 RWF = 0.0508 GMD
28 apr 2025	1 GMD = 19.5974 RWF	1 RWF = 0.051 GMD
29 apr 2025	1 GMD = 20.1274 RWF	1 RWF = 0.0497 GMD
30 apr 2025	1 GMD = 20.0862 RWF	1 RWF = 0.0498 GMD

May 2025

Datum	GMD-RWF	RWF-GMD
01 mei 2025	1 GMD = 20.152 RWF	1 RWF = 0.0496 GMD
02 mei 2025	1 GMD = 19.7427 RWF	1 RWF = 0.0507 GMD
03 mei 2025	1 GMD = 19.7856 RWF	1 RWF = 0.0505 GMD
04 mei 2025	1 GMD = 19.7856 RWF	1 RWF = 0.0505 GMD
05 mei 2025	1 GMD = 19.787 RWF	1 RWF = 0.0505 GMD
06 mei 2025	1 GMD = 19.8566 RWF	1 RWF = 0.0504 GMD
07 mei 2025	1 GMD = 20.2327 RWF	1 RWF = 0.0494 GMD
08 mei 2025	1 GMD = 19.9947 RWF	1 RWF = 0.05 GMD
09 mei 2025	1 GMD = 20.0957 RWF	1 RWF = 0.0498 GMD
10 mei 2025	1 GMD = 19.915 RWF	1 RWF = 0.0502 GMD
11 mei 2025	1 GMD = 20.0885 RWF	1 RWF = 0.0498 GMD
12 mei 2025	1 GMD = 19.982 RWF	1 RWF = 0.05 GMD
13 mei 2025	1 GMD = 20.0204 RWF	1 RWF = 0.0499 GMD
14 mei 2025	1 GMD = 19.9203 RWF	1 RWF = 0.0502 GMD
15 mei 2025	1 GMD = 19.9113 RWF	1 RWF = 0.0502 GMD
16 mei 2025	1 GMD = 19.8799 RWF	1 RWF = 0.0503 GMD
17 mei 2025	1 GMD = 19.8148 RWF	1 RWF = 0.0505 GMD
18 mei 2025	1 GMD = 19.8148 RWF	1 RWF = 0.0505 GMD
19 mei 2025	1 GMD = 19.7516 RWF	1 RWF = 0.0506 GMD
20 mei 2025	1 GMD = 19.4857 RWF	1 RWF = 0.0513 GMD
21 mei 2025	1 GMD = 19.7533 RWF	1 RWF = 0.0506 GMD
22 mei 2025	1 GMD = 19.8729 RWF	1 RWF = 0.0503 GMD
23 mei 2025	1 GMD = 19.9023 RWF	1 RWF = 0.0502 GMD
24 mei 2025	1 GMD = 19.8623 RWF	1 RWF = 0.0503 GMD
25 mei 2025	1 GMD = 19.8623 RWF	1 RWF = 0.0503 GMD
26 mei 2025	1 GMD = 20.0369 RWF	1 RWF = 0.0499 GMD
27 mei 2025	1 GMD = 19.7087 RWF	1 RWF = 0.0507 GMD
28 mei 2025	1 GMD = 19.6375 RWF	1 RWF = 0.0509 GMD
29 mei 2025	1 GMD = 19.6445 RWF	1 RWF = 0.0509 GMD
30 mei 2025	1 GMD = 19.6321 RWF	1 RWF = 0.0509 GMD
31 mei 2025	1 GMD = 19.6321 RWF	1 RWF = 0.0509 GMD

Jun 2025

Datum	GMD-RWF	RWF-GMD
01 jun 2025	1 GMD = 19.6055 RWF	1 RWF = 0.051 GMD
02 jun 2025	1 GMD = 19.9728 RWF	1 RWF = 0.0501 GMD
03 jun 2025	1 GMD = 19.6608 RWF	1 RWF = 0.0509 GMD
04 jun 2025	1 GMD = 19.6434 RWF	1 RWF = 0.0509 GMD
05 jun 2025	1 GMD = 20.231 RWF	1 RWF = 0.0494 GMD
06 jun 2025	1 GMD = 20.073 RWF	1 RWF = 0.0498 GMD
07 jun 2025	1 GMD = 19.9691 RWF	1 RWF = 0.0501 GMD
08 jun 2025	1 GMD = 19.9691 RWF	1 RWF = 0.0501 GMD
09 jun 2025	1 GMD = 20.3388 RWF	1 RWF = 0.0492 GMD
10 jun 2025	1 GMD = 20.171 RWF	1 RWF = 0.0496 GMD
11 jun 2025	1 GMD = 20.1336 RWF	1 RWF = 0.0497 GMD
12 jun 2025	1 GMD = 20.1824 RWF	1 RWF = 0.0495 GMD
13 jun 2025	1 GMD = 20.4934 RWF	1 RWF = 0.0488 GMD
14 jun 2025	1 GMD = 20.3914 RWF	1 RWF = 0.049 GMD
15 jun 2025	1 GMD = 20.3914 RWF	1 RWF = 0.049 GMD
16 jun 2025	1 GMD = 20.473 RWF	1 RWF = 0.0488 GMD
17 jun 2025	1 GMD = 20.1848 RWF	1 RWF = 0.0495 GMD
18 jun 2025	1 GMD = 20.1853 RWF	1 RWF = 0.0495 GMD
19 jun 2025	1 GMD = 20.177 RWF	1 RWF = 0.0496 GMD
20 jun 2025	1 GMD = 20.2065 RWF	1 RWF = 0.0495 GMD
21 jun 2025	1 GMD = 20.189 RWF	1 RWF = 0.0495 GMD
22 jun 2025	1 GMD = 20.189 RWF	1 RWF = 0.0495 GMD
23 jun 2025	1 GMD = 20.1827 RWF	1 RWF = 0.0495 GMD
24 jun 2025	1 GMD = 20.1655 RWF	1 RWF = 0.0496 GMD
25 jun 2025	1 GMD = 20.1867 RWF	1 RWF = 0.0495 GMD
26 jun 2025	1 GMD = 20.2209 RWF	1 RWF = 0.0495 GMD
27 jun 2025	1 GMD = 20.1831 RWF	1 RWF = 0.0495 GMD
28 jun 2025	1 GMD = 20.1801 RWF	1 RWF = 0.0496 GMD
29 jun 2025	1 GMD = 20.1801 RWF	1 RWF = 0.0496 GMD
30 jun 2025	1 GMD = 20.1986 RWF	1 RWF = 0.0495 GMD

Jul 2025

Datum	GMD-RWF	RWF-GMD
01 jul 2025	1 GMD = 20.0935 RWF	1 RWF = 0.0498 GMD
02 jul 2025	1 GMD = 20.2299 RWF	1 RWF = 0.0494 GMD
03 jul 2025	1 GMD = 20.093 RWF	1 RWF = 0.0498 GMD
04 jul 2025	1 GMD = 20.0997 RWF	1 RWF = 0.0498 GMD

GMD-RWF en RWF-GMD wisselkoersen-info

Gambiaanse Dalasi (GMD) is de valuta die in Gambia wordt gebruikt. Rwandese Frank (RWF) is de valuta die in Rwanda wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Gambia en in Rwanda worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws