currencystats247.com

CurrencyStats247 > Wisselkoersen > GMD-RUB en RUB-GMD wisselkoersen - 2026

GMD-RUB en RUB-GMD wisselkoersen - 2026

GMD-RUB en RUB-GMD wisselkoersen

Bekijk hieronder de wisselkoersen voor GMD-RUB en RUB-GMD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 GMD = 1,0562 RUB
1 RUB = 0,9468 GMD
1J 2J 3J

Jan 2026

DatumGMD-RUBRUB-GMD
01 jan 2026 1 GMD = 1.0689 RUB 1 RUB = 0.9355 GMD
02 jan 2026 1 GMD = 1.0818 RUB 1 RUB = 0.9244 GMD
03 jan 2026 1 GMD = 1.087 RUB 1 RUB = 0.92 GMD
04 jan 2026 1 GMD = 1.087 RUB 1 RUB = 0.92 GMD
05 jan 2026 1 GMD = 1.0912 RUB 1 RUB = 0.9165 GMD
06 jan 2026 1 GMD = 1.1019 RUB 1 RUB = 0.9075 GMD
07 jan 2026 1 GMD = 1.0965 RUB 1 RUB = 0.912 GMD
08 jan 2026 1 GMD = 1.1028 RUB 1 RUB = 0.9068 GMD
09 jan 2026 1 GMD = 1.0758 RUB 1 RUB = 0.9295 GMD
10 jan 2026 1 GMD = 1.0714 RUB 1 RUB = 0.9333 GMD
11 jan 2026 1 GMD = 1.0714 RUB 1 RUB = 0.9333 GMD
12 jan 2026 1 GMD = 1.0646 RUB 1 RUB = 0.9393 GMD
13 jan 2026 1 GMD = 1.0707 RUB 1 RUB = 0.9339 GMD
14 jan 2026 1 GMD = 1.0666 RUB 1 RUB = 0.9375 GMD
15 jan 2026 1 GMD = 1.0774 RUB 1 RUB = 0.9282 GMD
16 jan 2026 1 GMD = 1.0579 RUB 1 RUB = 0.9453 GMD
17 jan 2026 1 GMD = 1.051 RUB 1 RUB = 0.9515 GMD
18 jan 2026 1 GMD = 1.0526 RUB 1 RUB = 0.95 GMD
19 jan 2026 1 GMD = 1.0534 RUB 1 RUB = 0.9493 GMD
20 jan 2026 1 GMD = 1.0516 RUB 1 RUB = 0.9509 GMD
21 jan 2026 1 GMD = 1.053 RUB 1 RUB = 0.9497 GMD
22 jan 2026 1 GMD = 1.0313 RUB 1 RUB = 0.9696 GMD
23 jan 2026 1 GMD = 1.0387 RUB 1 RUB = 0.9627 GMD
24 jan 2026 1 GMD = 1.0333 RUB 1 RUB = 0.9677 GMD
25 jan 2026 1 GMD = 1.0291 RUB 1 RUB = 0.9717 GMD
26 jan 2026 1 GMD = 1.0455 RUB 1 RUB = 0.9565 GMD
27 jan 2026 1 GMD = 1.0389 RUB 1 RUB = 0.9626 GMD
28 jan 2026 1 GMD = 1.0458 RUB 1 RUB = 0.9562 GMD
29 jan 2026 1 GMD = 1.0377 RUB 1 RUB = 0.9636 GMD
30 jan 2026 1 GMD = 1.0285 RUB 1 RUB = 0.9722 GMD
31 jan 2026 1 GMD = 1.0463 RUB 1 RUB = 0.9557 GMD

Feb 2026

DatumGMD-RUBRUB-GMD
01 feb 2026 1 GMD = 1.0462 RUB 1 RUB = 0.9558 GMD
02 feb 2026 1 GMD = 1.0494 RUB 1 RUB = 0.953 GMD
03 feb 2026 1 GMD = 1.0474 RUB 1 RUB = 0.9548 GMD
04 feb 2026 1 GMD = 1.05 RUB 1 RUB = 0.9524 GMD
05 feb 2026 1 GMD = 1.0414 RUB 1 RUB = 0.9602 GMD
06 feb 2026 1 GMD = 1.0548 RUB 1 RUB = 0.9481 GMD
07 feb 2026 1 GMD = 1.052 RUB 1 RUB = 0.9506 GMD
08 feb 2026 1 GMD = 1.0519 RUB 1 RUB = 0.9507 GMD
09 feb 2026 1 GMD = 1.0616 RUB 1 RUB = 0.9419 GMD
10 feb 2026 1 GMD = 1.0529 RUB 1 RUB = 0.9497 GMD
11 feb 2026 1 GMD = 1.0514 RUB 1 RUB = 0.9511 GMD
12 feb 2026 1 GMD = 1.0518 RUB 1 RUB = 0.9507 GMD
13 feb 2026 1 GMD = 1.0508 RUB 1 RUB = 0.9517 GMD
14 feb 2026 1 GMD = 1.0377 RUB 1 RUB = 0.9637 GMD
15 feb 2026 1 GMD = 1.0501 RUB 1 RUB = 0.9523 GMD
16 feb 2026 1 GMD = 1.0443 RUB 1 RUB = 0.9576 GMD
17 feb 2026 1 GMD = 1.0454 RUB 1 RUB = 0.9566 GMD
18 feb 2026 1 GMD = 1.0406 RUB 1 RUB = 0.961 GMD
19 feb 2026 1 GMD = 1.0372 RUB 1 RUB = 0.9642 GMD
20 feb 2026 1 GMD = 1.0462 RUB 1 RUB = 0.9558 GMD
21 feb 2026 1 GMD = 1.0428 RUB 1 RUB = 0.9589 GMD
22 feb 2026 1 GMD = 1.0428 RUB 1 RUB = 0.9589 GMD
23 feb 2026 1 GMD = 1.0477 RUB 1 RUB = 0.9545 GMD
24 feb 2026 1 GMD = 1.0428 RUB 1 RUB = 0.959 GMD
25 feb 2026 1 GMD = 1.0479 RUB 1 RUB = 0.9543 GMD
26 feb 2026 1 GMD = 1.0548 RUB 1 RUB = 0.948 GMD
27 feb 2026 1 GMD = 1.0592 RUB 1 RUB = 0.9441 GMD
28 feb 2026 1 GMD = 1.0632 RUB 1 RUB = 0.9406 GMD

Mar 2026

DatumGMD-RUBRUB-GMD
01 mrt 2026 1 GMD = 1.0646 RUB 1 RUB = 0.9393 GMD
02 mrt 2026 1 GMD = 1.0707 RUB 1 RUB = 0.934 GMD
03 mrt 2026 1 GMD = 1.0632 RUB 1 RUB = 0.9406 GMD
04 mrt 2026 1 GMD = 1.0685 RUB 1 RUB = 0.9359 GMD

GMD-RUB en RUB-GMD wisselkoersen-info

Gambiaanse Dalasi (GMD) is de valuta die in Gambia wordt gebruikt. Russische Roebel (RUB) is de valuta die in Rusland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Gambia en in Rusland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats