currencystats247.com

CurrencyStats247 > Wisselkoersen > GMD-RSD en RSD-GMD wisselkoersen - 2025

GMD-RSD en RSD-GMD wisselkoersen - 2025

GMD-RSD en RSD-GMD wisselkoersen

Bekijk hieronder de wisselkoersen voor GMD-RSD en RSD-GMD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 GMD = 1,5162 RSD
1 RSD = 0,6595 GMD
1J 2J 3J

Jan 2025

DatumGMD-RSDRSD-GMD
01 jan 2025 1 GMD = 1.5615 RSD 1 RSD = 0.6404 GMD
02 jan 2025 1 GMD = 1.5739 RSD 1 RSD = 0.6353 GMD
03 jan 2025 1 GMD = 1.5668 RSD 1 RSD = 0.6382 GMD
04 jan 2025 1 GMD = 1.5649 RSD 1 RSD = 0.639 GMD
05 jan 2025 1 GMD = 1.5649 RSD 1 RSD = 0.639 GMD
06 jan 2025 1 GMD = 1.5491 RSD 1 RSD = 0.6455 GMD
07 jan 2025 1 GMD = 1.5757 RSD 1 RSD = 0.6347 GMD
08 jan 2025 1 GMD = 1.6134 RSD 1 RSD = 0.6198 GMD
09 jan 2025 1 GMD = 1.601 RSD 1 RSD = 0.6246 GMD
10 jan 2025 1 GMD = 1.5887 RSD 1 RSD = 0.6294 GMD
11 jan 2025 1 GMD = 1.5965 RSD 1 RSD = 0.6264 GMD
12 jan 2025 1 GMD = 1.5965 RSD 1 RSD = 0.6264 GMD
13 jan 2025 1 GMD = 1.6063 RSD 1 RSD = 0.6226 GMD
14 jan 2025 1 GMD = 1.5868 RSD 1 RSD = 0.6302 GMD
15 jan 2025 1 GMD = 1.5895 RSD 1 RSD = 0.6291 GMD
16 jan 2025 1 GMD = 1.5923 RSD 1 RSD = 0.628 GMD
17 jan 2025 1 GMD = 1.6018 RSD 1 RSD = 0.6243 GMD
18 jan 2025 1 GMD = 1.5727 RSD 1 RSD = 0.6359 GMD
19 jan 2025 1 GMD = 1.5672 RSD 1 RSD = 0.6381 GMD
20 jan 2025 1 GMD = 1.5668 RSD 1 RSD = 0.6382 GMD
21 jan 2025 1 GMD = 1.5602 RSD 1 RSD = 0.641 GMD
22 jan 2025 1 GMD = 1.5475 RSD 1 RSD = 0.6462 GMD
23 jan 2025 1 GMD = 1.5414 RSD 1 RSD = 0.6488 GMD
24 jan 2025 1 GMD = 1.5527 RSD 1 RSD = 0.6441 GMD
25 jan 2025 1 GMD = 1.5376 RSD 1 RSD = 0.6503 GMD
26 jan 2025 1 GMD = 1.5376 RSD 1 RSD = 0.6503 GMD
27 jan 2025 1 GMD = 1.5366 RSD 1 RSD = 0.6508 GMD
28 jan 2025 1 GMD = 1.5283 RSD 1 RSD = 0.6543 GMD
29 jan 2025 1 GMD = 1.5638 RSD 1 RSD = 0.6395 GMD
30 jan 2025 1 GMD = 1.5642 RSD 1 RSD = 0.6393 GMD
31 jan 2025 1 GMD = 1.556 RSD 1 RSD = 0.6427 GMD

Feb 2025

DatumGMD-RSDRSD-GMD
01 feb 2025 1 GMD = 1.559 RSD 1 RSD = 0.6415 GMD
02 feb 2025 1 GMD = 1.559 RSD 1 RSD = 0.6414 GMD
03 feb 2025 1 GMD = 1.5732 RSD 1 RSD = 0.6357 GMD
04 feb 2025 1 GMD = 1.5642 RSD 1 RSD = 0.6393 GMD
05 feb 2025 1 GMD = 1.5613 RSD 1 RSD = 0.6405 GMD
06 feb 2025 1 GMD = 1.5701 RSD 1 RSD = 0.6369 GMD
07 feb 2025 1 GMD = 1.5675 RSD 1 RSD = 0.638 GMD
08 feb 2025 1 GMD = 1.573 RSD 1 RSD = 0.6357 GMD
09 feb 2025 1 GMD = 1.573 RSD 1 RSD = 0.6357 GMD
10 feb 2025 1 GMD = 1.5761 RSD 1 RSD = 0.6345 GMD
11 feb 2025 1 GMD = 1.5849 RSD 1 RSD = 0.631 GMD
12 feb 2025 1 GMD = 1.5678 RSD 1 RSD = 0.6379 GMD
13 feb 2025 1 GMD = 1.5767 RSD 1 RSD = 0.6342 GMD
14 feb 2025 1 GMD = 1.5637 RSD 1 RSD = 0.6395 GMD
15 feb 2025 1 GMD = 1.5603 RSD 1 RSD = 0.6409 GMD
16 feb 2025 1 GMD = 1.5603 RSD 1 RSD = 0.6409 GMD
17 feb 2025 1 GMD = 1.5636 RSD 1 RSD = 0.6395 GMD
18 feb 2025 1 GMD = 1.5669 RSD 1 RSD = 0.6382 GMD
19 feb 2025 1 GMD = 1.5605 RSD 1 RSD = 0.6408 GMD
20 feb 2025 1 GMD = 1.5619 RSD 1 RSD = 0.6402 GMD
21 feb 2025 1 GMD = 1.5546 RSD 1 RSD = 0.6432 GMD
22 feb 2025 1 GMD = 1.5554 RSD 1 RSD = 0.6429 GMD
23 feb 2025 1 GMD = 1.5554 RSD 1 RSD = 0.6429 GMD
24 feb 2025 1 GMD = 1.5553 RSD 1 RSD = 0.643 GMD
25 feb 2025 1 GMD = 1.562 RSD 1 RSD = 0.6402 GMD
26 feb 2025 1 GMD = 1.5462 RSD 1 RSD = 0.6468 GMD
27 feb 2025 1 GMD = 1.5639 RSD 1 RSD = 0.6394 GMD
28 feb 2025 1 GMD = 1.5606 RSD 1 RSD = 0.6408 GMD

Mar 2025

DatumGMD-RSDRSD-GMD
01 mrt 2025 1 GMD = 1.5788 RSD 1 RSD = 0.6334 GMD
02 mrt 2025 1 GMD = 1.5784 RSD 1 RSD = 0.6335 GMD
03 mrt 2025 1 GMD = 1.5788 RSD 1 RSD = 0.6334 GMD
04 mrt 2025 1 GMD = 1.5531 RSD 1 RSD = 0.6439 GMD
05 mrt 2025 1 GMD = 1.5215 RSD 1 RSD = 0.6573 GMD
06 mrt 2025 1 GMD = 1.5175 RSD 1 RSD = 0.659 GMD
07 mrt 2025 1 GMD = 1.5102 RSD 1 RSD = 0.6622 GMD
08 mrt 2025 1 GMD = 1.4962 RSD 1 RSD = 0.6684 GMD
09 mrt 2025 1 GMD = 1.5123 RSD 1 RSD = 0.6612 GMD
10 mrt 2025 1 GMD = 1.5118 RSD 1 RSD = 0.6615 GMD
11 mrt 2025 1 GMD = 1.4988 RSD 1 RSD = 0.6672 GMD
12 mrt 2025 1 GMD = 1.4923 RSD 1 RSD = 0.6701 GMD
13 mrt 2025 1 GMD = 1.4975 RSD 1 RSD = 0.6678 GMD
14 mrt 2025 1 GMD = 1.4964 RSD 1 RSD = 0.6683 GMD
15 mrt 2025 1 GMD = 1.4904 RSD 1 RSD = 0.671 GMD
16 mrt 2025 1 GMD = 1.5068 RSD 1 RSD = 0.6637 GMD
17 mrt 2025 1 GMD = 1.4942 RSD 1 RSD = 0.6692 GMD
18 mrt 2025 1 GMD = 1.4886 RSD 1 RSD = 0.6718 GMD
19 mrt 2025 1 GMD = 1.4882 RSD 1 RSD = 0.672 GMD
20 mrt 2025 1 GMD = 1.4943 RSD 1 RSD = 0.6692 GMD
21 mrt 2025 1 GMD = 1.4982 RSD 1 RSD = 0.6675 GMD
22 mrt 2025 1 GMD = 1.5283 RSD 1 RSD = 0.6543 GMD
23 mrt 2025 1 GMD = 1.5159 RSD 1 RSD = 0.6597 GMD
24 mrt 2025 1 GMD = 1.5159 RSD 1 RSD = 0.6597 GMD
25 mrt 2025 1 GMD = 1.5056 RSD 1 RSD = 0.6642 GMD
26 mrt 2025 1 GMD = 1.5229 RSD 1 RSD = 0.6567 GMD
27 mrt 2025 1 GMD = 1.5187 RSD 1 RSD = 0.6585 GMD
28 mrt 2025 1 GMD = 1.5117 RSD 1 RSD = 0.6615 GMD
29 mrt 2025 1 GMD = 1.5022 RSD 1 RSD = 0.6657 GMD
30 mrt 2025 1 GMD = 1.5133 RSD 1 RSD = 0.6608 GMD
31 mrt 2025 1 GMD = 1.5145 RSD 1 RSD = 0.6603 GMD

Apr 2025

DatumGMD-RSDRSD-GMD
01 apr 2025 1 GMD = 1.5019 RSD 1 RSD = 0.6658 GMD
02 apr 2025 1 GMD = 1.5065 RSD 1 RSD = 0.6638 GMD
03 apr 2025 1 GMD = 1.4938 RSD 1 RSD = 0.6694 GMD
04 apr 2025 1 GMD = 1.4805 RSD 1 RSD = 0.6755 GMD
05 apr 2025 1 GMD = 1.4945 RSD 1 RSD = 0.6691 GMD
06 apr 2025 1 GMD = 1.4945 RSD 1 RSD = 0.6691 GMD
07 apr 2025 1 GMD = 1.4943 RSD 1 RSD = 0.6692 GMD
08 apr 2025 1 GMD = 1.4868 RSD 1 RSD = 0.6726 GMD
09 apr 2025 1 GMD = 1.4838 RSD 1 RSD = 0.674 GMD
10 apr 2025 1 GMD = 1.4723 RSD 1 RSD = 0.6792 GMD
11 apr 2025 1 GMD = 1.4501 RSD 1 RSD = 0.6896 GMD
12 apr 2025 1 GMD = 1.443 RSD 1 RSD = 0.693 GMD
13 apr 2025 1 GMD = 1.4439 RSD 1 RSD = 0.6926 GMD
14 apr 2025 1 GMD = 1.4439 RSD 1 RSD = 0.6926 GMD
15 apr 2025 1 GMD = 1.4468 RSD 1 RSD = 0.6912 GMD
16 apr 2025 1 GMD = 1.4398 RSD 1 RSD = 0.6945 GMD
17 apr 2025 1 GMD = 1.4426 RSD 1 RSD = 0.6932 GMD
18 apr 2025 1 GMD = 1.4425 RSD 1 RSD = 0.6932 GMD
19 apr 2025 1 GMD = 1.4424 RSD 1 RSD = 0.6933 GMD
20 apr 2025 1 GMD = 1.4424 RSD 1 RSD = 0.6933 GMD
21 apr 2025 1 GMD = 1.4425 RSD 1 RSD = 0.6932 GMD
22 apr 2025 1 GMD = 1.4272 RSD 1 RSD = 0.7007 GMD
23 apr 2025 1 GMD = 1.4481 RSD 1 RSD = 0.6905 GMD
24 apr 2025 1 GMD = 1.4396 RSD 1 RSD = 0.6946 GMD
25 apr 2025 1 GMD = 1.4441 RSD 1 RSD = 0.6925 GMD
26 apr 2025 1 GMD = 1.4366 RSD 1 RSD = 0.6961 GMD
27 apr 2025 1 GMD = 1.4366 RSD 1 RSD = 0.6961 GMD
28 apr 2025 1 GMD = 1.4346 RSD 1 RSD = 0.6971 GMD
29 apr 2025 1 GMD = 1.4503 RSD 1 RSD = 0.6895 GMD
30 apr 2025 1 GMD = 1.4423 RSD 1 RSD = 0.6933 GMD

May 2025

DatumGMD-RSDRSD-GMD
01 mei 2025 1 GMD = 1.4468 RSD 1 RSD = 0.6912 GMD
02 mei 2025 1 GMD = 1.4468 RSD 1 RSD = 0.6912 GMD
03 mei 2025 1 GMD = 1.4499 RSD 1 RSD = 0.6897 GMD
04 mei 2025 1 GMD = 1.4499 RSD 1 RSD = 0.6897 GMD
05 mei 2025 1 GMD = 1.4434 RSD 1 RSD = 0.6928 GMD
06 mei 2025 1 GMD = 1.4474 RSD 1 RSD = 0.6909 GMD
07 mei 2025 1 GMD = 1.4526 RSD 1 RSD = 0.6884 GMD
08 mei 2025 1 GMD = 1.451 RSD 1 RSD = 0.6892 GMD
09 mei 2025 1 GMD = 1.4571 RSD 1 RSD = 0.6863 GMD
10 mei 2025 1 GMD = 1.457 RSD 1 RSD = 0.6863 GMD
11 mei 2025 1 GMD = 1.457 RSD 1 RSD = 0.6863 GMD
12 mei 2025 1 GMD = 1.4767 RSD 1 RSD = 0.6772 GMD
13 mei 2025 1 GMD = 1.4758 RSD 1 RSD = 0.6776 GMD
14 mei 2025 1 GMD = 1.4513 RSD 1 RSD = 0.689 GMD
15 mei 2025 1 GMD = 1.445 RSD 1 RSD = 0.6921 GMD
16 mei 2025 1 GMD = 1.4531 RSD 1 RSD = 0.6882 GMD
17 mei 2025 1 GMD = 1.4484 RSD 1 RSD = 0.6904 GMD
18 mei 2025 1 GMD = 1.4484 RSD 1 RSD = 0.6904 GMD
19 mei 2025 1 GMD = 1.4337 RSD 1 RSD = 0.6975 GMD

GMD-RSD en RSD-GMD wisselkoersen-info

Gambiaanse Dalasi (GMD) is de valuta die in Gambia wordt gebruikt. Servische Dinar (RSD) is de valuta die in Servië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Gambia en in Servië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats