> GMD-PHP en PHP-GMD wisselkoersen - 2025

GMD-PHP en PHP-GMD wisselkoersen - 2025

GMD-PHP en PHP-GMD wisselkoersen

Bekijk hieronder de wisselkoersen voor GMD-PHP en PHP-GMD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 GMD = 0,7958 PHP

1 PHP = 1,2566 GMD

1J 2J 3J

GMD tegen PHPPHP tegen GMD

Jan 2025

Datum	GMD-PHP	PHP-GMD
01 jan 2025	1 GMD = 0.8083 PHP	1 PHP = 1.2372 GMD
02 jan 2025	1 GMD = 0.8045 PHP	1 PHP = 1.243 GMD
03 jan 2025	1 GMD = 0.8012 PHP	1 PHP = 1.2482 GMD
04 jan 2025	1 GMD = 0.8028 PHP	1 PHP = 1.2456 GMD
05 jan 2025	1 GMD = 0.8028 PHP	1 PHP = 1.2456 GMD
06 jan 2025	1 GMD = 0.7981 PHP	1 PHP = 1.253 GMD
07 jan 2025	1 GMD = 0.8128 PHP	1 PHP = 1.2303 GMD
08 jan 2025	1 GMD = 0.8297 PHP	1 PHP = 1.2052 GMD
09 jan 2025	1 GMD = 0.8235 PHP	1 PHP = 1.2144 GMD
10 jan 2025	1 GMD = 0.818 PHP	1 PHP = 1.2225 GMD
11 jan 2025	1 GMD = 0.8253 PHP	1 PHP = 1.2117 GMD
12 jan 2025	1 GMD = 0.8253 PHP	1 PHP = 1.2117 GMD
13 jan 2025	1 GMD = 0.8208 PHP	1 PHP = 1.2183 GMD
14 jan 2025	1 GMD = 0.8163 PHP	1 PHP = 1.225 GMD
15 jan 2025	1 GMD = 0.8195 PHP	1 PHP = 1.2202 GMD
16 jan 2025	1 GMD = 0.8189 PHP	1 PHP = 1.2211 GMD
17 jan 2025	1 GMD = 0.8252 PHP	1 PHP = 1.2118 GMD
18 jan 2025	1 GMD = 0.8075 PHP	1 PHP = 1.2384 GMD
19 jan 2025	1 GMD = 0.8075 PHP	1 PHP = 1.2384 GMD
20 jan 2025	1 GMD = 0.8068 PHP	1 PHP = 1.2395 GMD
21 jan 2025	1 GMD = 0.8073 PHP	1 PHP = 1.2386 GMD
22 jan 2025	1 GMD = 0.8052 PHP	1 PHP = 1.2419 GMD
23 jan 2025	1 GMD = 0.8039 PHP	1 PHP = 1.244 GMD
24 jan 2025	1 GMD = 0.8107 PHP	1 PHP = 1.2335 GMD
25 jan 2025	1 GMD = 0.8034 PHP	1 PHP = 1.2447 GMD
26 jan 2025	1 GMD = 0.8034 PHP	1 PHP = 1.2447 GMD
27 jan 2025	1 GMD = 0.8048 PHP	1 PHP = 1.2425 GMD
28 jan 2025	1 GMD = 0.7949 PHP	1 PHP = 1.258 GMD
29 jan 2025	1 GMD = 0.8112 PHP	1 PHP = 1.2327 GMD
30 jan 2025	1 GMD = 0.8103 PHP	1 PHP = 1.2341 GMD
31 jan 2025	1 GMD = 0.8053 PHP	1 PHP = 1.2418 GMD

Feb 2025

Datum	GMD-PHP	PHP-GMD
01 feb 2025	1 GMD = 0.8058 PHP	1 PHP = 1.2411 GMD
02 feb 2025	1 GMD = 0.8058 PHP	1 PHP = 1.2411 GMD
03 feb 2025	1 GMD = 0.8075 PHP	1 PHP = 1.2384 GMD
04 feb 2025	1 GMD = 0.8039 PHP	1 PHP = 1.2439 GMD
05 feb 2025	1 GMD = 0.8053 PHP	1 PHP = 1.2418 GMD
06 feb 2025	1 GMD = 0.807 PHP	1 PHP = 1.2392 GMD
07 feb 2025	1 GMD = 0.8063 PHP	1 PHP = 1.2403 GMD
08 feb 2025	1 GMD = 0.8064 PHP	1 PHP = 1.2401 GMD
09 feb 2025	1 GMD = 0.8064 PHP	1 PHP = 1.2401 GMD
10 feb 2025	1 GMD = 0.8078 PHP	1 PHP = 1.238 GMD
11 feb 2025	1 GMD = 0.813 PHP	1 PHP = 1.2299 GMD
12 feb 2025	1 GMD = 0.8076 PHP	1 PHP = 1.2383 GMD
13 feb 2025	1 GMD = 0.8122 PHP	1 PHP = 1.2312 GMD
14 feb 2025	1 GMD = 0.8074 PHP	1 PHP = 1.2386 GMD
15 feb 2025	1 GMD = 0.8069 PHP	1 PHP = 1.2393 GMD
16 feb 2025	1 GMD = 0.8069 PHP	1 PHP = 1.2393 GMD
17 feb 2025	1 GMD = 0.8113 PHP	1 PHP = 1.2326 GMD
18 feb 2025	1 GMD = 0.8144 PHP	1 PHP = 1.2278 GMD
19 feb 2025	1 GMD = 0.8077 PHP	1 PHP = 1.2381 GMD
20 feb 2025	1 GMD = 0.8062 PHP	1 PHP = 1.2404 GMD
21 feb 2025	1 GMD = 0.8047 PHP	1 PHP = 1.2427 GMD
22 feb 2025	1 GMD = 0.8038 PHP	1 PHP = 1.244 GMD
23 feb 2025	1 GMD = 0.8038 PHP	1 PHP = 1.244 GMD
24 feb 2025	1 GMD = 0.8039 PHP	1 PHP = 1.244 GMD
25 feb 2025	1 GMD = 0.8105 PHP	1 PHP = 1.2338 GMD
26 feb 2025	1 GMD = 0.8017 PHP	1 PHP = 1.2474 GMD
27 feb 2025	1 GMD = 0.8103 PHP	1 PHP = 1.234 GMD
28 feb 2025	1 GMD = 0.8044 PHP	1 PHP = 1.2431 GMD

Mar 2025

Datum	GMD-PHP	PHP-GMD
01 mrt 2025	1 GMD = 0.8103 PHP	1 PHP = 1.2341 GMD
02 mrt 2025	1 GMD = 0.8107 PHP	1 PHP = 1.2335 GMD
03 mrt 2025	1 GMD = 0.8107 PHP	1 PHP = 1.2335 GMD
04 mrt 2025	1 GMD = 0.8051 PHP	1 PHP = 1.2421 GMD
05 mrt 2025	1 GMD = 0.797 PHP	1 PHP = 1.2546 GMD
06 mrt 2025	1 GMD = 0.8022 PHP	1 PHP = 1.2465 GMD
07 mrt 2025	1 GMD = 0.7993 PHP	1 PHP = 1.2511 GMD
08 mrt 2025	1 GMD = 0.7962 PHP	1 PHP = 1.256 GMD
09 mrt 2025	1 GMD = 0.8 PHP	1 PHP = 1.25 GMD
10 mrt 2025	1 GMD = 0.8038 PHP	1 PHP = 1.2442 GMD
11 mrt 2025	1 GMD = 0.797 PHP	1 PHP = 1.2547 GMD
12 mrt 2025	1 GMD = 0.7966 PHP	1 PHP = 1.2554 GMD
13 mrt 2025	1 GMD = 0.7971 PHP	1 PHP = 1.2545 GMD
14 mrt 2025	1 GMD = 0.7958 PHP	1 PHP = 1.2567 GMD
15 mrt 2025	1 GMD = 0.7961 PHP	1 PHP = 1.2561 GMD
16 mrt 2025	1 GMD = 0.8011 PHP	1 PHP = 1.2483 GMD
17 mrt 2025	1 GMD = 0.7957 PHP	1 PHP = 1.2568 GMD
18 mrt 2025	1 GMD = 0.7941 PHP	1 PHP = 1.2593 GMD
19 mrt 2025	1 GMD = 0.7948 PHP	1 PHP = 1.2582 GMD
20 mrt 2025	1 GMD = 0.7933 PHP	1 PHP = 1.2606 GMD
21 mrt 2025	1 GMD = 0.7937 PHP	1 PHP = 1.2599 GMD
22 mrt 2025	1 GMD = 0.8133 PHP	1 PHP = 1.2296 GMD
23 mrt 2025	1 GMD = 0.8021 PHP	1 PHP = 1.2467 GMD
24 mrt 2025	1 GMD = 0.8021 PHP	1 PHP = 1.2467 GMD
25 mrt 2025	1 GMD = 0.7953 PHP	1 PHP = 1.2574 GMD
26 mrt 2025	1 GMD = 0.8089 PHP	1 PHP = 1.2363 GMD
27 mrt 2025	1 GMD = 0.8032 PHP	1 PHP = 1.2451 GMD
28 mrt 2025	1 GMD = 0.7969 PHP	1 PHP = 1.2548 GMD
29 mrt 2025	1 GMD = 0.7955 PHP	1 PHP = 1.2571 GMD
30 mrt 2025	1 GMD = 0.8025 PHP	1 PHP = 1.2461 GMD
31 mrt 2025	1 GMD = 0.8007 PHP	1 PHP = 1.2489 GMD

Apr 2025

Datum	GMD-PHP	PHP-GMD
01 apr 2025	1 GMD = 0.7939 PHP	1 PHP = 1.2596 GMD
02 apr 2025	1 GMD = 0.7944 PHP	1 PHP = 1.2588 GMD
03 apr 2025	1 GMD = 0.7909 PHP	1 PHP = 1.2643 GMD
04 apr 2025	1 GMD = 0.7984 PHP	1 PHP = 1.2525 GMD
05 apr 2025	1 GMD = 0.8025 PHP	1 PHP = 1.246 GMD
06 apr 2025	1 GMD = 0.8025 PHP	1 PHP = 1.246 GMD
07 apr 2025	1 GMD = 0.8027 PHP	1 PHP = 1.2458 GMD
08 apr 2025	1 GMD = 0.7944 PHP	1 PHP = 1.2589 GMD
09 apr 2025	1 GMD = 0.8035 PHP	1 PHP = 1.2445 GMD
10 apr 2025	1 GMD = 0.7952 PHP	1 PHP = 1.2575 GMD
11 apr 2025	1 GMD = 0.7947 PHP	1 PHP = 1.2583 GMD
12 apr 2025	1 GMD = 0.7972 PHP	1 PHP = 1.2544 GMD
13 apr 2025	1 GMD = 0.797 PHP	1 PHP = 1.2547 GMD
14 apr 2025	1 GMD = 0.7996 PHP	1 PHP = 1.2506 GMD
15 apr 2025	1 GMD = 0.793 PHP	1 PHP = 1.261 GMD
16 apr 2025	1 GMD = 0.7865 PHP	1 PHP = 1.2715 GMD
17 apr 2025	1 GMD = 0.7928 PHP	1 PHP = 1.2614 GMD
18 apr 2025	1 GMD = 0.7932 PHP	1 PHP = 1.2607 GMD
19 apr 2025	1 GMD = 0.7931 PHP	1 PHP = 1.2608 GMD
20 apr 2025	1 GMD = 0.7931 PHP	1 PHP = 1.2608 GMD
21 apr 2025	1 GMD = 0.7932 PHP	1 PHP = 1.2607 GMD
22 apr 2025	1 GMD = 0.7917 PHP	1 PHP = 1.2631 GMD
23 apr 2025	1 GMD = 0.7965 PHP	1 PHP = 1.2554 GMD
24 apr 2025	1 GMD = 0.7896 PHP	1 PHP = 1.2665 GMD
25 apr 2025	1 GMD = 0.7876 PHP	1 PHP = 1.2696 GMD
26 apr 2025	1 GMD = 0.7805 PHP	1 PHP = 1.2813 GMD
27 apr 2025	1 GMD = 0.7805 PHP	1 PHP = 1.2813 GMD
28 apr 2025	1 GMD = 0.7827 PHP	1 PHP = 1.2776 GMD
29 apr 2025	1 GMD = 0.7902 PHP	1 PHP = 1.2654 GMD
30 apr 2025	1 GMD = 0.7815 PHP	1 PHP = 1.2796 GMD

May 2025

Datum	GMD-PHP	PHP-GMD
01 mei 2025	1 GMD = 0.7811 PHP	1 PHP = 1.2803 GMD
02 mei 2025	1 GMD = 0.777 PHP	1 PHP = 1.287 GMD
03 mei 2025	1 GMD = 0.7763 PHP	1 PHP = 1.2881 GMD
04 mei 2025	1 GMD = 0.7763 PHP	1 PHP = 1.2881 GMD
05 mei 2025	1 GMD = 0.7786 PHP	1 PHP = 1.2844 GMD
06 mei 2025	1 GMD = 0.7784 PHP	1 PHP = 1.2847 GMD
07 mei 2025	1 GMD = 0.78 PHP	1 PHP = 1.282 GMD
08 mei 2025	1 GMD = 0.7782 PHP	1 PHP = 1.2851 GMD
09 mei 2025	1 GMD = 0.7758 PHP	1 PHP = 1.2889 GMD
10 mei 2025	1 GMD = 0.7743 PHP	1 PHP = 1.2915 GMD
11 mei 2025	1 GMD = 0.7743 PHP	1 PHP = 1.2915 GMD
12 mei 2025	1 GMD = 0.7795 PHP	1 PHP = 1.2828 GMD
13 mei 2025	1 GMD = 0.7803 PHP	1 PHP = 1.2816 GMD
14 mei 2025	1 GMD = 0.7754 PHP	1 PHP = 1.2896 GMD
15 mei 2025	1 GMD = 0.7699 PHP	1 PHP = 1.2988 GMD
16 mei 2025	1 GMD = 0.7737 PHP	1 PHP = 1.2925 GMD
17 mei 2025	1 GMD = 0.7697 PHP	1 PHP = 1.2993 GMD
18 mei 2025	1 GMD = 0.7697 PHP	1 PHP = 1.2993 GMD
19 mei 2025	1 GMD = 0.7677 PHP	1 PHP = 1.3026 GMD
20 mei 2025	1 GMD = 0.769 PHP	1 PHP = 1.3004 GMD
21 mei 2025	1 GMD = 0.7676 PHP	1 PHP = 1.3028 GMD
22 mei 2025	1 GMD = 0.7731 PHP	1 PHP = 1.2935 GMD
23 mei 2025	1 GMD = 0.7688 PHP	1 PHP = 1.3007 GMD
24 mei 2025	1 GMD = 0.769 PHP	1 PHP = 1.3003 GMD
25 mei 2025	1 GMD = 0.769 PHP	1 PHP = 1.3003 GMD
26 mei 2025	1 GMD = 0.769 PHP	1 PHP = 1.3004 GMD
27 mei 2025	1 GMD = 0.7715 PHP	1 PHP = 1.2962 GMD
28 mei 2025	1 GMD = 0.7709 PHP	1 PHP = 1.2971 GMD
29 mei 2025	1 GMD = 0.7736 PHP	1 PHP = 1.2927 GMD
30 mei 2025	1 GMD = 0.7742 PHP	1 PHP = 1.2916 GMD
31 mei 2025	1 GMD = 0.7746 PHP	1 PHP = 1.291 GMD

Jun 2025

Datum	GMD-PHP	PHP-GMD
01 jun 2025	1 GMD = 0.7746 PHP	1 PHP = 1.291 GMD
02 jun 2025	1 GMD = 0.7733 PHP	1 PHP = 1.2931 GMD
03 jun 2025	1 GMD = 0.7735 PHP	1 PHP = 1.2928 GMD
04 jun 2025	1 GMD = 0.7747 PHP	1 PHP = 1.2908 GMD
05 jun 2025	1 GMD = 0.7943 PHP	1 PHP = 1.259 GMD
06 jun 2025	1 GMD = 0.7912 PHP	1 PHP = 1.2639 GMD
07 jun 2025	1 GMD = 0.7875 PHP	1 PHP = 1.2699 GMD
08 jun 2025	1 GMD = 0.7875 PHP	1 PHP = 1.2699 GMD
09 jun 2025	1 GMD = 0.7862 PHP	1 PHP = 1.272 GMD
10 jun 2025	1 GMD = 0.7809 PHP	1 PHP = 1.2805 GMD
11 jun 2025	1 GMD = 0.7923 PHP	1 PHP = 1.2621 GMD
12 jun 2025	1 GMD = 0.7907 PHP	1 PHP = 1.2648 GMD
13 jun 2025	1 GMD = 0.7967 PHP	1 PHP = 1.2552 GMD
14 jun 2025	1 GMD = 0.7956 PHP	1 PHP = 1.257 GMD
15 jun 2025	1 GMD = 0.7956 PHP	1 PHP = 1.257 GMD
16 jun 2025	1 GMD = 0.8008 PHP	1 PHP = 1.2488 GMD
17 jun 2025	1 GMD = 0.7942 PHP	1 PHP = 1.2592 GMD
18 jun 2025	1 GMD = 0.8003 PHP	1 PHP = 1.2495 GMD
19 jun 2025	1 GMD = 0.8022 PHP	1 PHP = 1.2465 GMD
20 jun 2025	1 GMD = 0.8006 PHP	1 PHP = 1.249 GMD
21 jun 2025	1 GMD = 0.7996 PHP	1 PHP = 1.2507 GMD
22 jun 2025	1 GMD = 0.7996 PHP	1 PHP = 1.2507 GMD
23 jun 2025	1 GMD = 0.805 PHP	1 PHP = 1.2423 GMD
24 jun 2025	1 GMD = 0.7956 PHP	1 PHP = 1.257 GMD
25 jun 2025	1 GMD = 0.7945 PHP	1 PHP = 1.2586 GMD
26 jun 2025	1 GMD = 0.7931 PHP	1 PHP = 1.2608 GMD
27 jun 2025	1 GMD = 0.7912 PHP	1 PHP = 1.2639 GMD
28 jun 2025	1 GMD = 0.7917 PHP	1 PHP = 1.2631 GMD
29 jun 2025	1 GMD = 0.7917 PHP	1 PHP = 1.2631 GMD
30 jun 2025	1 GMD = 0.7898 PHP	1 PHP = 1.2662 GMD

Jul 2025

Datum	GMD-PHP	PHP-GMD
01 jul 2025	1 GMD = 0.7878 PHP	1 PHP = 1.2694 GMD
02 jul 2025	1 GMD = 0.794 PHP	1 PHP = 1.2594 GMD
03 jul 2025	1 GMD = 0.7879 PHP	1 PHP = 1.2692 GMD
04 jul 2025	1 GMD = 0.7904 PHP	1 PHP = 1.2651 GMD

GMD-PHP en PHP-GMD wisselkoersen-info

Gambiaanse Dalasi (GMD) is de valuta die in Gambia wordt gebruikt. Filipijnse Peso (PHP) is de valuta die in Filipijnen wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Gambia en in Filipijnen worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws