> GMD-PGK en PGK-GMD wisselkoersen - 2024

GMD-PGK en PGK-GMD wisselkoersen - 2024

GMD-PGK en PGK-GMD wisselkoersen

Bekijk hieronder de wisselkoersen voor GMD-PGK en PGK-GMD voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 GMD = 0,0566 PGK

1 PGK = 17,6607 GMD

1J 2J 3J

GMD tegen PGKPGK tegen GMD

Jan 2024

Datum	GMD-PGK	PGK-GMD
01 jan 2024	1 GMD = 0.0563 PGK	1 PGK = 17.7564 GMD
02 jan 2024	1 GMD = 0.0554 PGK	1 PGK = 18.0374 GMD
03 jan 2024	1 GMD = 0.0555 PGK	1 PGK = 18.0342 GMD
04 jan 2024	1 GMD = 0.0555 PGK	1 PGK = 18.0053 GMD
05 jan 2024	1 GMD = 0.0555 PGK	1 PGK = 18.0025 GMD
06 jan 2024	1 GMD = 0.0553 PGK	1 PGK = 18.068 GMD
07 jan 2024	1 GMD = 0.0553 PGK	1 PGK = 18.068 GMD
08 jan 2024	1 GMD = 0.0555 PGK	1 PGK = 18.0051 GMD
09 jan 2024	1 GMD = 0.0555 PGK	1 PGK = 18.0227 GMD
10 jan 2024	1 GMD = 0.0563 PGK	1 PGK = 17.7669 GMD
11 jan 2024	1 GMD = 0.0555 PGK	1 PGK = 18.0028 GMD
12 jan 2024	1 GMD = 0.0556 PGK	1 PGK = 17.993 GMD
13 jan 2024	1 GMD = 0.0555 PGK	1 PGK = 18.028 GMD
14 jan 2024	1 GMD = 0.0555 PGK	1 PGK = 18.028 GMD
15 jan 2024	1 GMD = 0.0555 PGK	1 PGK = 18.0221 GMD
16 jan 2024	1 GMD = 0.0556 PGK	1 PGK = 17.9932 GMD
17 jan 2024	1 GMD = 0.0556 PGK	1 PGK = 17.9914 GMD
18 jan 2024	1 GMD = 0.0556 PGK	1 PGK = 17.9833 GMD
19 jan 2024	1 GMD = 0.0556 PGK	1 PGK = 17.9764 GMD
20 jan 2024	1 GMD = 0.0555 PGK	1 PGK = 18.0273 GMD
21 jan 2024	1 GMD = 0.0555 PGK	1 PGK = 18.0273 GMD
22 jan 2024	1 GMD = 0.0556 PGK	1 PGK = 17.9821 GMD
23 jan 2024	1 GMD = 0.0555 PGK	1 PGK = 18.0095 GMD
24 jan 2024	1 GMD = 0.0556 PGK	1 PGK = 17.9972 GMD
25 jan 2024	1 GMD = 0.0556 PGK	1 PGK = 17.9874 GMD
26 jan 2024	1 GMD = 0.0564 PGK	1 PGK = 17.7438 GMD
27 jan 2024	1 GMD = 0.0564 PGK	1 PGK = 17.7236 GMD
28 jan 2024	1 GMD = 0.0564 PGK	1 PGK = 17.7236 GMD
29 jan 2024	1 GMD = 0.0556 PGK	1 PGK = 17.9827 GMD
30 jan 2024	1 GMD = 0.0556 PGK	1 PGK = 17.9983 GMD
31 jan 2024	1 GMD = 0.0564 PGK	1 PGK = 17.7452 GMD

Feb 2024

Datum	GMD-PGK	PGK-GMD
01 feb 2024	1 GMD = 0.0556 PGK	1 PGK = 17.9996 GMD
02 feb 2024	1 GMD = 0.0556 PGK	1 PGK = 17.9774 GMD
03 feb 2024	1 GMD = 0.056 PGK	1 PGK = 17.8602 GMD
04 feb 2024	1 GMD = 0.056 PGK	1 PGK = 17.8602 GMD
05 feb 2024	1 GMD = 0.0556 PGK	1 PGK = 17.9764 GMD
06 feb 2024	1 GMD = 0.0557 PGK	1 PGK = 17.9625 GMD
07 feb 2024	1 GMD = 0.0556 PGK	1 PGK = 17.9727 GMD
08 feb 2024	1 GMD = 0.0565 PGK	1 PGK = 17.7145 GMD
09 feb 2024	1 GMD = 0.0562 PGK	1 PGK = 17.7986 GMD
10 feb 2024	1 GMD = 0.0561 PGK	1 PGK = 17.821 GMD
11 feb 2024	1 GMD = 0.0561 PGK	1 PGK = 17.821 GMD
12 feb 2024	1 GMD = 0.0562 PGK	1 PGK = 17.7892 GMD
13 feb 2024	1 GMD = 0.0562 PGK	1 PGK = 17.803 GMD
14 feb 2024	1 GMD = 0.0562 PGK	1 PGK = 17.7887 GMD
15 feb 2024	1 GMD = 0.0561 PGK	1 PGK = 17.8123 GMD
16 feb 2024	1 GMD = 0.0562 PGK	1 PGK = 17.7978 GMD
17 feb 2024	1 GMD = 0.055 PGK	1 PGK = 18.1878 GMD
18 feb 2024	1 GMD = 0.0562 PGK	1 PGK = 17.7962 GMD
19 feb 2024	1 GMD = 0.0562 PGK	1 PGK = 17.7946 GMD
20 feb 2024	1 GMD = 0.0562 PGK	1 PGK = 17.7901 GMD
21 feb 2024	1 GMD = 0.0563 PGK	1 PGK = 17.7715 GMD
22 feb 2024	1 GMD = 0.0563 PGK	1 PGK = 17.7662 GMD
23 feb 2024	1 GMD = 0.0567 PGK	1 PGK = 17.6502 GMD
24 feb 2024	1 GMD = 0.0566 PGK	1 PGK = 17.6691 GMD
25 feb 2024	1 GMD = 0.0566 PGK	1 PGK = 17.6691 GMD
26 feb 2024	1 GMD = 0.0559 PGK	1 PGK = 17.8928 GMD
27 feb 2024	1 GMD = 0.0562 PGK	1 PGK = 17.802 GMD
28 feb 2024	1 GMD = 0.0561 PGK	1 PGK = 17.814 GMD
29 feb 2024	1 GMD = 0.0562 PGK	1 PGK = 17.7965 GMD

Mar 2024

Datum	GMD-PGK	PGK-GMD
01 mrt 2024	1 GMD = 0.0561 PGK	1 PGK = 17.8314 GMD
02 mrt 2024	1 GMD = 0.056 PGK	1 PGK = 17.8694 GMD
03 mrt 2024	1 GMD = 0.056 PGK	1 PGK = 17.8694 GMD
04 mrt 2024	1 GMD = 0.0562 PGK	1 PGK = 17.797 GMD
05 mrt 2024	1 GMD = 0.0561 PGK	1 PGK = 17.8102 GMD
06 mrt 2024	1 GMD = 0.0561 PGK	1 PGK = 17.8125 GMD
07 mrt 2024	1 GMD = 0.0561 PGK	1 PGK = 17.8152 GMD
08 mrt 2024	1 GMD = 0.0562 PGK	1 PGK = 17.7908 GMD
09 mrt 2024	1 GMD = 0.0562 PGK	1 PGK = 17.8077 GMD
10 mrt 2024	1 GMD = 0.0562 PGK	1 PGK = 17.8077 GMD
11 mrt 2024	1 GMD = 0.0555 PGK	1 PGK = 18.0241 GMD
12 mrt 2024	1 GMD = 0.0562 PGK	1 PGK = 17.8018 GMD
13 mrt 2024	1 GMD = 0.0563 PGK	1 PGK = 17.7744 GMD
14 mrt 2024	1 GMD = 0.0562 PGK	1 PGK = 17.7798 GMD
15 mrt 2024	1 GMD = 0.0562 PGK	1 PGK = 17.789 GMD
16 mrt 2024	1 GMD = 0.0562 PGK	1 PGK = 17.791 GMD
17 mrt 2024	1 GMD = 0.0562 PGK	1 PGK = 17.791 GMD
18 mrt 2024	1 GMD = 0.0555 PGK	1 PGK = 18.0326 GMD
19 mrt 2024	1 GMD = 0.0555 PGK	1 PGK = 18.0185 GMD
20 mrt 2024	1 GMD = 0.0555 PGK	1 PGK = 18.014 GMD
21 mrt 2024	1 GMD = 0.0556 PGK	1 PGK = 17.9981 GMD
22 mrt 2024	1 GMD = 0.0555 PGK	1 PGK = 18.0026 GMD
23 mrt 2024	1 GMD = 0.0553 PGK	1 PGK = 18.0686 GMD
24 mrt 2024	1 GMD = 0.0553 PGK	1 PGK = 18.0686 GMD
25 mrt 2024	1 GMD = 0.0556 PGK	1 PGK = 17.9852 GMD
26 mrt 2024	1 GMD = 0.0564 PGK	1 PGK = 17.7447 GMD
27 mrt 2024	1 GMD = 0.0563 PGK	1 PGK = 17.752 GMD
28 mrt 2024	1 GMD = 0.0563 PGK	1 PGK = 17.7532 GMD
29 mrt 2024	1 GMD = 0.0563 PGK	1 PGK = 17.7505 GMD
30 mrt 2024	1 GMD = 0.0563 PGK	1 PGK = 17.768 GMD
31 mrt 2024	1 GMD = 0.0563 PGK	1 PGK = 17.768 GMD

Apr 2024

Datum	GMD-PGK	PGK-GMD
01 apr 2024	1 GMD = 0.0563 PGK	1 PGK = 17.7513 GMD
02 apr 2024	1 GMD = 0.0564 PGK	1 PGK = 17.7167 GMD
03 apr 2024	1 GMD = 0.0564 PGK	1 PGK = 17.7252 GMD
04 apr 2024	1 GMD = 0.0564 PGK	1 PGK = 17.7257 GMD
05 apr 2024	1 GMD = 0.0564 PGK	1 PGK = 17.7211 GMD
06 apr 2024	1 GMD = 0.0564 PGK	1 PGK = 17.7451 GMD
07 apr 2024	1 GMD = 0.0564 PGK	1 PGK = 17.7451 GMD
08 apr 2024	1 GMD = 0.0557 PGK	1 PGK = 17.9506 GMD
09 apr 2024	1 GMD = 0.0565 PGK	1 PGK = 17.7136 GMD
10 apr 2024	1 GMD = 0.0565 PGK	1 PGK = 17.6879 GMD
11 apr 2024	1 GMD = 0.0565 PGK	1 PGK = 17.6983 GMD
12 apr 2024	1 GMD = 0.0565 PGK	1 PGK = 17.7107 GMD
13 apr 2024	1 GMD = 0.0565 PGK	1 PGK = 17.6856 GMD
14 apr 2024	1 GMD = 0.0564 PGK	1 PGK = 17.7244 GMD
15 apr 2024	1 GMD = 0.0558 PGK	1 PGK = 17.9281 GMD
16 apr 2024	1 GMD = 0.0558 PGK	1 PGK = 17.9189 GMD
17 apr 2024	1 GMD = 0.0559 PGK	1 PGK = 17.8909 GMD
18 apr 2024	1 GMD = 0.0559 PGK	1 PGK = 17.8853 GMD
19 apr 2024	1 GMD = 0.0559 PGK	1 PGK = 17.8735 GMD
20 apr 2024	1 GMD = 0.0558 PGK	1 PGK = 17.9083 GMD
21 apr 2024	1 GMD = 0.0558 PGK	1 PGK = 17.9083 GMD
22 apr 2024	1 GMD = 0.056 PGK	1 PGK = 17.8489 GMD
23 apr 2024	1 GMD = 0.0559 PGK	1 PGK = 17.8914 GMD
24 apr 2024	1 GMD = 0.056 PGK	1 PGK = 17.8655 GMD
25 apr 2024	1 GMD = 0.0567 PGK	1 PGK = 17.6356 GMD
26 apr 2024	1 GMD = 0.0568 PGK	1 PGK = 17.6068 GMD
27 apr 2024	1 GMD = 0.057 PGK	1 PGK = 17.5537 GMD
28 apr 2024	1 GMD = 0.057 PGK	1 PGK = 17.5537 GMD
29 apr 2024	1 GMD = 0.056 PGK	1 PGK = 17.8418 GMD
30 apr 2024	1 GMD = 0.057 PGK	1 PGK = 17.5449 GMD

May 2024

Datum	GMD-PGK	PGK-GMD
01 mei 2024	1 GMD = 0.0569 PGK	1 PGK = 17.5613 GMD
02 mei 2024	1 GMD = 0.057 PGK	1 PGK = 17.5371 GMD
03 mei 2024	1 GMD = 0.057 PGK	1 PGK = 17.5397 GMD
04 mei 2024	1 GMD = 0.0569 PGK	1 PGK = 17.5755 GMD
05 mei 2024	1 GMD = 0.0569 PGK	1 PGK = 17.5755 GMD
06 mei 2024	1 GMD = 0.0571 PGK	1 PGK = 17.5133 GMD
07 mei 2024	1 GMD = 0.0571 PGK	1 PGK = 17.5041 GMD
08 mei 2024	1 GMD = 0.0572 PGK	1 PGK = 17.481 GMD
09 mei 2024	1 GMD = 0.0572 PGK	1 PGK = 17.4735 GMD
10 mei 2024	1 GMD = 0.0573 PGK	1 PGK = 17.465 GMD
11 mei 2024	1 GMD = 0.0573 PGK	1 PGK = 17.465 GMD
12 mei 2024	1 GMD = 0.0572 PGK	1 PGK = 17.4801 GMD
13 mei 2024	1 GMD = 0.0572 PGK	1 PGK = 17.4696 GMD
14 mei 2024	1 GMD = 0.0573 PGK	1 PGK = 17.4593 GMD
15 mei 2024	1 GMD = 0.0573 PGK	1 PGK = 17.4615 GMD
16 mei 2024	1 GMD = 0.0573 PGK	1 PGK = 17.4467 GMD
17 mei 2024	1 GMD = 0.0573 PGK	1 PGK = 17.4571 GMD
18 mei 2024	1 GMD = 0.0569 PGK	1 PGK = 17.5777 GMD
19 mei 2024	1 GMD = 0.0569 PGK	1 PGK = 17.5777 GMD
20 mei 2024	1 GMD = 0.0573 PGK	1 PGK = 17.4663 GMD
21 mei 2024	1 GMD = 0.0574 PGK	1 PGK = 17.4344 GMD
22 mei 2024	1 GMD = 0.0574 PGK	1 PGK = 17.4289 GMD
23 mei 2024	1 GMD = 0.0574 PGK	1 PGK = 17.4316 GMD
24 mei 2024	1 GMD = 0.0574 PGK	1 PGK = 17.4319 GMD
25 mei 2024	1 GMD = 0.0573 PGK	1 PGK = 17.4602 GMD
26 mei 2024	1 GMD = 0.0573 PGK	1 PGK = 17.4602 GMD
27 mei 2024	1 GMD = 0.0574 PGK	1 PGK = 17.4286 GMD
28 mei 2024	1 GMD = 0.0573 PGK	1 PGK = 17.445 GMD
29 mei 2024	1 GMD = 0.0575 PGK	1 PGK = 17.3999 GMD
30 mei 2024	1 GMD = 0.0574 PGK	1 PGK = 17.4224 GMD
31 mei 2024	1 GMD = 0.0566 PGK	1 PGK = 17.6598 GMD

Jun 2024

Datum	GMD-PGK	PGK-GMD
01 jun 2024	1 GMD = 0.0566 PGK	1 PGK = 17.6721 GMD
02 jun 2024	1 GMD = 0.0566 PGK	1 PGK = 17.6721 GMD
03 jun 2024	1 GMD = 0.0574 PGK	1 PGK = 17.4284 GMD
04 jun 2024	1 GMD = 0.0574 PGK	1 PGK = 17.4148 GMD
05 jun 2024	1 GMD = 0.0575 PGK	1 PGK = 17.4022 GMD
06 jun 2024	1 GMD = 0.0575 PGK	1 PGK = 17.3946 GMD
07 jun 2024	1 GMD = 0.0566 PGK	1 PGK = 17.6533 GMD
08 jun 2024	1 GMD = 0.057 PGK	1 PGK = 17.5354 GMD
09 jun 2024	1 GMD = 0.057 PGK	1 PGK = 17.5354 GMD
10 jun 2024	1 GMD = 0.0574 PGK	1 PGK = 17.4172 GMD
11 jun 2024	1 GMD = 0.0575 PGK	1 PGK = 17.3773 GMD
12 jun 2024	1 GMD = 0.0575 PGK	1 PGK = 17.3989 GMD
13 jun 2024	1 GMD = 0.0575 PGK	1 PGK = 17.3927 GMD
14 jun 2024	1 GMD = 0.0575 PGK	1 PGK = 17.3954 GMD
15 jun 2024	1 GMD = 0.0574 PGK	1 PGK = 17.4268 GMD
16 jun 2024	1 GMD = 0.0574 PGK	1 PGK = 17.4268 GMD
17 jun 2024	1 GMD = 0.0567 PGK	1 PGK = 17.624 GMD
18 jun 2024	1 GMD = 0.0575 PGK	1 PGK = 17.3886 GMD
19 jun 2024	1 GMD = 0.0575 PGK	1 PGK = 17.3763 GMD
20 jun 2024	1 GMD = 0.0575 PGK	1 PGK = 17.3792 GMD
21 jun 2024	1 GMD = 0.0575 PGK	1 PGK = 17.3799 GMD
22 jun 2024	1 GMD = 0.0574 PGK	1 PGK = 17.4068 GMD
23 jun 2024	1 GMD = 0.0574 PGK	1 PGK = 17.4068 GMD
24 jun 2024	1 GMD = 0.0576 PGK	1 PGK = 17.3696 GMD
25 jun 2024	1 GMD = 0.0576 PGK	1 PGK = 17.3618 GMD
26 jun 2024	1 GMD = 0.0576 PGK	1 PGK = 17.3599 GMD
27 jun 2024	1 GMD = 0.0568 PGK	1 PGK = 17.5931 GMD
28 jun 2024	1 GMD = 0.0568 PGK	1 PGK = 17.6118 GMD
29 jun 2024	1 GMD = 0.0568 PGK	1 PGK = 17.6118 GMD
30 jun 2024	1 GMD = 0.0567 PGK	1 PGK = 17.6296 GMD

Jul 2024

Datum	GMD-PGK	PGK-GMD
01 jul 2024	1 GMD = 0.0568 PGK	1 PGK = 17.6 GMD
02 jul 2024	1 GMD = 0.0568 PGK	1 PGK = 17.5945 GMD
03 jul 2024	1 GMD = 0.0569 PGK	1 PGK = 17.5891 GMD
04 jul 2024	1 GMD = 0.0568 PGK	1 PGK = 17.5928 GMD
05 jul 2024	1 GMD = 0.0568 PGK	1 PGK = 17.6001 GMD
06 jul 2024	1 GMD = 0.0567 PGK	1 PGK = 17.6406 GMD
07 jul 2024	1 GMD = 0.0567 PGK	1 PGK = 17.6406 GMD
08 jul 2024	1 GMD = 0.0577 PGK	1 PGK = 17.3382 GMD
09 jul 2024	1 GMD = 0.0577 PGK	1 PGK = 17.3225 GMD
10 jul 2024	1 GMD = 0.0577 PGK	1 PGK = 17.3305 GMD
11 jul 2024	1 GMD = 0.0577 PGK	1 PGK = 17.3237 GMD
12 jul 2024	1 GMD = 0.0578 PGK	1 PGK = 17.3154 GMD
13 jul 2024	1 GMD = 0.0577 PGK	1 PGK = 17.3428 GMD
14 jul 2024	1 GMD = 0.0576 PGK	1 PGK = 17.3653 GMD
15 jul 2024	1 GMD = 0.0577 PGK	1 PGK = 17.3214 GMD
16 jul 2024	1 GMD = 0.0578 PGK	1 PGK = 17.3108 GMD
17 jul 2024	1 GMD = 0.0578 PGK	1 PGK = 17.3137 GMD
18 jul 2024	1 GMD = 0.0578 PGK	1 PGK = 17.2989 GMD
19 jul 2024	1 GMD = 0.0577 PGK	1 PGK = 17.3166 GMD
20 jul 2024	1 GMD = 0.0577 PGK	1 PGK = 17.3231 GMD
21 jul 2024	1 GMD = 0.0577 PGK	1 PGK = 17.3231 GMD
22 jul 2024	1 GMD = 0.0578 PGK	1 PGK = 17.297 GMD
23 jul 2024	1 GMD = 0.0578 PGK	1 PGK = 17.3048 GMD
24 jul 2024	1 GMD = 0.0571 PGK	1 PGK = 17.5196 GMD
25 jul 2024	1 GMD = 0.0571 PGK	1 PGK = 17.5203 GMD
26 jul 2024	1 GMD = 0.0579 PGK	1 PGK = 17.2715 GMD
27 jul 2024	1 GMD = 0.0578 PGK	1 PGK = 17.2955 GMD
28 jul 2024	1 GMD = 0.0578 PGK	1 PGK = 17.2955 GMD
29 jul 2024	1 GMD = 0.0579 PGK	1 PGK = 17.2565 GMD
30 jul 2024	1 GMD = 0.0579 PGK	1 PGK = 17.2576 GMD
31 jul 2024	1 GMD = 0.0577 PGK	1 PGK = 17.3183 GMD

Aug 2024

Datum	GMD-PGK	PGK-GMD
01 aug 2024	1 GMD = 0.0565 PGK	1 PGK = 17.7002 GMD
02 aug 2024	1 GMD = 0.0569 PGK	1 PGK = 17.5692 GMD
03 aug 2024	1 GMD = 0.0552 PGK	1 PGK = 18.1051 GMD
04 aug 2024	1 GMD = 0.0552 PGK	1 PGK = 18.1051 GMD
05 aug 2024	1 GMD = 0.0557 PGK	1 PGK = 17.9441 GMD
06 aug 2024	1 GMD = 0.0566 PGK	1 PGK = 17.6674 GMD
07 aug 2024	1 GMD = 0.0566 PGK	1 PGK = 17.6693 GMD
08 aug 2024	1 GMD = 0.0566 PGK	1 PGK = 17.6577 GMD
09 aug 2024	1 GMD = 0.0567 PGK	1 PGK = 17.6442 GMD
10 aug 2024	1 GMD = 0.0559 PGK	1 PGK = 17.9018 GMD
11 aug 2024	1 GMD = 0.0566 PGK	1 PGK = 17.6645 GMD
12 aug 2024	1 GMD = 0.0559 PGK	1 PGK = 17.9049 GMD
13 aug 2024	1 GMD = 0.0571 PGK	1 PGK = 17.5248 GMD
14 aug 2024	1 GMD = 0.0571 PGK	1 PGK = 17.5119 GMD
15 aug 2024	1 GMD = 0.0563 PGK	1 PGK = 17.7608 GMD
16 aug 2024	1 GMD = 0.0563 PGK	1 PGK = 17.7502 GMD
17 aug 2024	1 GMD = 0.0569 PGK	1 PGK = 17.5652 GMD
18 aug 2024	1 GMD = 0.0569 PGK	1 PGK = 17.5652 GMD
19 aug 2024	1 GMD = 0.0572 PGK	1 PGK = 17.4974 GMD
20 aug 2024	1 GMD = 0.0563 PGK	1 PGK = 17.747 GMD
21 aug 2024	1 GMD = 0.0564 PGK	1 PGK = 17.725 GMD
22 aug 2024	1 GMD = 0.0568 PGK	1 PGK = 17.5923 GMD
23 aug 2024	1 GMD = 0.0564 PGK	1 PGK = 17.7164 GMD
24 aug 2024	1 GMD = 0.056 PGK	1 PGK = 17.8643 GMD
25 aug 2024	1 GMD = 0.056 PGK	1 PGK = 17.8643 GMD
26 aug 2024	1 GMD = 0.0557 PGK	1 PGK = 17.9677 GMD
27 aug 2024	1 GMD = 0.056 PGK	1 PGK = 17.8466 GMD
28 aug 2024	1 GMD = 0.0556 PGK	1 PGK = 17.9736 GMD
29 aug 2024	1 GMD = 0.0569 PGK	1 PGK = 17.5816 GMD
30 aug 2024	1 GMD = 0.0561 PGK	1 PGK = 17.8312 GMD
31 aug 2024	1 GMD = 0.056 PGK	1 PGK = 17.8474 GMD

Sep 2024

Datum	GMD-PGK	PGK-GMD
01 sep 2024	1 GMD = 0.0562 PGK	1 PGK = 17.8046 GMD
02 sep 2024	1 GMD = 0.0561 PGK	1 PGK = 17.8213 GMD
03 sep 2024	1 GMD = 0.0561 PGK	1 PGK = 17.8187 GMD
04 sep 2024	1 GMD = 0.0558 PGK	1 PGK = 17.9234 GMD
05 sep 2024	1 GMD = 0.0562 PGK	1 PGK = 17.8058 GMD
06 sep 2024	1 GMD = 0.0574 PGK	1 PGK = 17.4275 GMD
07 sep 2024	1 GMD = 0.0566 PGK	1 PGK = 17.6625 GMD
08 sep 2024	1 GMD = 0.0566 PGK	1 PGK = 17.6625 GMD
09 sep 2024	1 GMD = 0.0566 PGK	1 PGK = 17.6795 GMD
10 sep 2024	1 GMD = 0.0562 PGK	1 PGK = 17.789 GMD
11 sep 2024	1 GMD = 0.0562 PGK	1 PGK = 17.7958 GMD
12 sep 2024	1 GMD = 0.0559 PGK	1 PGK = 17.9032 GMD
13 sep 2024	1 GMD = 0.0555 PGK	1 PGK = 18.0184 GMD
14 sep 2024	1 GMD = 0.0563 PGK	1 PGK = 17.7742 GMD
15 sep 2024	1 GMD = 0.0563 PGK	1 PGK = 17.7742 GMD
16 sep 2024	1 GMD = 0.0563 PGK	1 PGK = 17.7683 GMD
17 sep 2024	1 GMD = 0.0567 PGK	1 PGK = 17.641 GMD
18 sep 2024	1 GMD = 0.0575 PGK	1 PGK = 17.3814 GMD
19 sep 2024	1 GMD = 0.0576 PGK	1 PGK = 17.3539 GMD
20 sep 2024	1 GMD = 0.0572 PGK	1 PGK = 17.4941 GMD
21 sep 2024	1 GMD = 0.0571 PGK	1 PGK = 17.5282 GMD
22 sep 2024	1 GMD = 0.0571 PGK	1 PGK = 17.5282 GMD
23 sep 2024	1 GMD = 0.0579 PGK	1 PGK = 17.2569 GMD
24 sep 2024	1 GMD = 0.0568 PGK	1 PGK = 17.6175 GMD
25 sep 2024	1 GMD = 0.058 PGK	1 PGK = 17.239 GMD
26 sep 2024	1 GMD = 0.058 PGK	1 PGK = 17.2349 GMD
27 sep 2024	1 GMD = 0.058 PGK	1 PGK = 17.2304 GMD
28 sep 2024	1 GMD = 0.058 PGK	1 PGK = 17.2402 GMD
29 sep 2024	1 GMD = 0.058 PGK	1 PGK = 17.2402 GMD
30 sep 2024	1 GMD = 0.0581 PGK	1 PGK = 17.2244 GMD

Oct 2024

Datum	GMD-PGK	PGK-GMD
01 okt 2024	1 GMD = 0.056 PGK	1 PGK = 17.8633 GMD
02 okt 2024	1 GMD = 0.0572 PGK	1 PGK = 17.4704 GMD
03 okt 2024	1 GMD = 0.0569 PGK	1 PGK = 17.577 GMD
04 okt 2024	1 GMD = 0.0577 PGK	1 PGK = 17.3309 GMD
05 okt 2024	1 GMD = 0.058 PGK	1 PGK = 17.254 GMD
06 okt 2024	1 GMD = 0.058 PGK	1 PGK = 17.254 GMD
07 okt 2024	1 GMD = 0.0577 PGK	1 PGK = 17.3262 GMD
08 okt 2024	1 GMD = 0.057 PGK	1 PGK = 17.5532 GMD
09 okt 2024	1 GMD = 0.0582 PGK	1 PGK = 17.1779 GMD
10 okt 2024	1 GMD = 0.0574 PGK	1 PGK = 17.4215 GMD
11 okt 2024	1 GMD = 0.0579 PGK	1 PGK = 17.2788 GMD
12 okt 2024	1 GMD = 0.0573 PGK	1 PGK = 17.4397 GMD
13 okt 2024	1 GMD = 0.0574 PGK	1 PGK = 17.421 GMD
14 okt 2024	1 GMD = 0.0574 PGK	1 PGK = 17.4129 GMD
15 okt 2024	1 GMD = 0.0575 PGK	1 PGK = 17.4032 GMD
16 okt 2024	1 GMD = 0.0575 PGK	1 PGK = 17.4041 GMD
17 okt 2024	1 GMD = 0.0558 PGK	1 PGK = 17.9077 GMD
18 okt 2024	1 GMD = 0.0567 PGK	1 PGK = 17.6418 GMD
19 okt 2024	1 GMD = 0.0561 PGK	1 PGK = 17.8221 GMD
20 okt 2024	1 GMD = 0.0561 PGK	1 PGK = 17.8221 GMD
21 okt 2024	1 GMD = 0.0563 PGK	1 PGK = 17.7758 GMD
22 okt 2024	1 GMD = 0.0571 PGK	1 PGK = 17.504 GMD
23 okt 2024	1 GMD = 0.0571 PGK	1 PGK = 17.5117 GMD
24 okt 2024	1 GMD = 0.0572 PGK	1 PGK = 17.497 GMD
25 okt 2024	1 GMD = 0.0576 PGK	1 PGK = 17.3646 GMD
26 okt 2024	1 GMD = 0.0577 PGK	1 PGK = 17.3301 GMD
27 okt 2024	1 GMD = 0.0577 PGK	1 PGK = 17.3301 GMD
28 okt 2024	1 GMD = 0.0576 PGK	1 PGK = 17.3726 GMD
29 okt 2024	1 GMD = 0.0572 PGK	1 PGK = 17.4759 GMD
30 okt 2024	1 GMD = 0.0577 PGK	1 PGK = 17.3321 GMD
31 okt 2024	1 GMD = 0.0576 PGK	1 PGK = 17.3584 GMD

Nov 2024

Datum	GMD-PGK	PGK-GMD
01 nov 2024	1 GMD = 0.0565 PGK	1 PGK = 17.7115 GMD
02 nov 2024	1 GMD = 0.0547 PGK	1 PGK = 18.298 GMD
03 nov 2024	1 GMD = 0.056 PGK	1 PGK = 17.862 GMD
04 nov 2024	1 GMD = 0.0561 PGK	1 PGK = 17.82 GMD
05 nov 2024	1 GMD = 0.0561 PGK	1 PGK = 17.8208 GMD
06 nov 2024	1 GMD = 0.0561 PGK	1 PGK = 17.8193 GMD
07 nov 2024	1 GMD = 0.0561 PGK	1 PGK = 17.8193 GMD
08 nov 2024	1 GMD = 0.0562 PGK	1 PGK = 17.8006 GMD
09 nov 2024	1 GMD = 0.0565 PGK	1 PGK = 17.7124 GMD
10 nov 2024	1 GMD = 0.0565 PGK	1 PGK = 17.7124 GMD
11 nov 2024	1 GMD = 0.0562 PGK	1 PGK = 17.8021 GMD
12 nov 2024	1 GMD = 0.0562 PGK	1 PGK = 17.789 GMD
13 nov 2024	1 GMD = 0.0563 PGK	1 PGK = 17.7736 GMD
14 nov 2024	1 GMD = 0.0558 PGK	1 PGK = 17.9206 GMD
15 nov 2024	1 GMD = 0.0567 PGK	1 PGK = 17.6459 GMD
16 nov 2024	1 GMD = 0.0568 PGK	1 PGK = 17.6049 GMD
17 nov 2024	1 GMD = 0.0568 PGK	1 PGK = 17.6049 GMD
18 nov 2024	1 GMD = 0.0567 PGK	1 PGK = 17.6401 GMD
19 nov 2024	1 GMD = 0.0567 PGK	1 PGK = 17.6433 GMD
20 nov 2024	1 GMD = 0.0571 PGK	1 PGK = 17.5101 GMD
21 nov 2024	1 GMD = 0.0567 PGK	1 PGK = 17.6382 GMD

GMD-PGK en PGK-GMD wisselkoersen-info

Gambiaanse Dalasi (GMD) is de valuta die in Gambia wordt gebruikt. Papoea-Nieuw-Guinese Kina (PGK) is de valuta die in Papoea-Nieuw-Guinea wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Gambia en in Papoea-Nieuw-Guinea worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2024
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws