> GMD-PAB en PAB-GMD wisselkoersen - 2025

GMD-PAB en PAB-GMD wisselkoersen - 2025

GMD-PAB en PAB-GMD wisselkoersen

Bekijk hieronder de wisselkoersen voor GMD-PAB en PAB-GMD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 GMD = 0,0139 PAB

1 PAB = 71,8278 GMD

1J 2J 3J

GMD tegen PABPAB tegen GMD

Jan 2025

Datum	GMD-PAB	PAB-GMD
01 jan 2025	1 GMD = 0.0139 PAB	1 PAB = 72.0462 GMD
02 jan 2025	1 GMD = 0.0139 PAB	1 PAB = 71.995 GMD
03 jan 2025	1 GMD = 0.0138 PAB	1 PAB = 72.4849 GMD
04 jan 2025	1 GMD = 0.0138 PAB	1 PAB = 72.62 GMD
05 jan 2025	1 GMD = 0.0138 PAB	1 PAB = 72.62 GMD
06 jan 2025	1 GMD = 0.0138 PAB	1 PAB = 72.4633 GMD
07 jan 2025	1 GMD = 0.014 PAB	1 PAB = 71.4671 GMD
08 jan 2025	1 GMD = 0.0142 PAB	1 PAB = 70.4129 GMD
09 jan 2025	1 GMD = 0.0141 PAB	1 PAB = 71.0076 GMD
10 jan 2025	1 GMD = 0.014 PAB	1 PAB = 71.5009 GMD
11 jan 2025	1 GMD = 0.014 PAB	1 PAB = 71.1881 GMD
12 jan 2025	1 GMD = 0.014 PAB	1 PAB = 71.1881 GMD
13 jan 2025	1 GMD = 0.014 PAB	1 PAB = 71.4699 GMD
14 jan 2025	1 GMD = 0.0139 PAB	1 PAB = 71.9162 GMD
15 jan 2025	1 GMD = 0.014 PAB	1 PAB = 71.5131 GMD
16 jan 2025	1 GMD = 0.014 PAB	1 PAB = 71.4597 GMD
17 jan 2025	1 GMD = 0.0141 PAB	1 PAB = 70.9809 GMD
18 jan 2025	1 GMD = 0.0138 PAB	1 PAB = 72.5074 GMD
19 jan 2025	1 GMD = 0.0138 PAB	1 PAB = 72.5074 GMD
20 jan 2025	1 GMD = 0.0138 PAB	1 PAB = 72.4039 GMD
21 jan 2025	1 GMD = 0.0138 PAB	1 PAB = 72.4992 GMD
22 jan 2025	1 GMD = 0.0137 PAB	1 PAB = 72.8925 GMD
23 jan 2025	1 GMD = 0.0137 PAB	1 PAB = 72.9609 GMD
24 jan 2025	1 GMD = 0.0139 PAB	1 PAB = 71.9789 GMD
25 jan 2025	1 GMD = 0.0138 PAB	1 PAB = 72.6387 GMD
26 jan 2025	1 GMD = 0.0138 PAB	1 PAB = 72.6387 GMD
27 jan 2025	1 GMD = 0.0138 PAB	1 PAB = 72.4998 GMD
28 jan 2025	1 GMD = 0.0136 PAB	1 PAB = 73.4668 GMD
29 jan 2025	1 GMD = 0.0139 PAB	1 PAB = 71.9492 GMD
30 jan 2025	1 GMD = 0.0139 PAB	1 PAB = 72.0403 GMD
31 jan 2025	1 GMD = 0.0138 PAB	1 PAB = 72.5306 GMD

Feb 2025

Datum	GMD-PAB	PAB-GMD
01 feb 2025	1 GMD = 0.0138 PAB	1 PAB = 72.53 GMD
02 feb 2025	1 GMD = 0.0138 PAB	1 PAB = 72.4095 GMD
03 feb 2025	1 GMD = 0.0138 PAB	1 PAB = 72.5329 GMD
04 feb 2025	1 GMD = 0.0138 PAB	1 PAB = 72.5058 GMD
05 feb 2025	1 GMD = 0.0139 PAB	1 PAB = 71.9731 GMD
06 feb 2025	1 GMD = 0.0139 PAB	1 PAB = 71.9818 GMD
07 feb 2025	1 GMD = 0.0139 PAB	1 PAB = 71.9537 GMD
08 feb 2025	1 GMD = 0.014 PAB	1 PAB = 71.6779 GMD
09 feb 2025	1 GMD = 0.014 PAB	1 PAB = 71.6779 GMD
10 feb 2025	1 GMD = 0.0139 PAB	1 PAB = 71.9364 GMD
11 feb 2025	1 GMD = 0.014 PAB	1 PAB = 71.5488 GMD
12 feb 2025	1 GMD = 0.0139 PAB	1 PAB = 71.989 GMD
13 feb 2025	1 GMD = 0.014 PAB	1 PAB = 71.675 GMD
14 feb 2025	1 GMD = 0.014 PAB	1 PAB = 71.4715 GMD
15 feb 2025	1 GMD = 0.0139 PAB	1 PAB = 71.7122 GMD
16 feb 2025	1 GMD = 0.0139 PAB	1 PAB = 71.7122 GMD
17 feb 2025	1 GMD = 0.014 PAB	1 PAB = 71.4982 GMD
18 feb 2025	1 GMD = 0.014 PAB	1 PAB = 71.4521 GMD
19 feb 2025	1 GMD = 0.0139 PAB	1 PAB = 72.0289 GMD
20 feb 2025	1 GMD = 0.0139 PAB	1 PAB = 72.1017 GMD
21 feb 2025	1 GMD = 0.0139 PAB	1 PAB = 71.9666 GMD
22 feb 2025	1 GMD = 0.0139 PAB	1 PAB = 71.9763 GMD
23 feb 2025	1 GMD = 0.0139 PAB	1 PAB = 71.9763 GMD
24 feb 2025	1 GMD = 0.0139 PAB	1 PAB = 72.0138 GMD
25 feb 2025	1 GMD = 0.014 PAB	1 PAB = 71.562 GMD
26 feb 2025	1 GMD = 0.0138 PAB	1 PAB = 72.2215 GMD
27 feb 2025	1 GMD = 0.014 PAB	1 PAB = 71.5148 GMD
28 feb 2025	1 GMD = 0.0139 PAB	1 PAB = 72.1007 GMD

Mar 2025

Datum	GMD-PAB	PAB-GMD
01 mrt 2025	1 GMD = 0.014 PAB	1 PAB = 71.5341 GMD
02 mrt 2025	1 GMD = 0.014 PAB	1 PAB = 71.5001 GMD
03 mrt 2025	1 GMD = 0.014 PAB	1 PAB = 71.4982 GMD
04 mrt 2025	1 GMD = 0.014 PAB	1 PAB = 71.4979 GMD
05 mrt 2025	1 GMD = 0.0139 PAB	1 PAB = 72.1066 GMD
06 mrt 2025	1 GMD = 0.014 PAB	1 PAB = 71.4976 GMD
07 mrt 2025	1 GMD = 0.014 PAB	1 PAB = 71.4695 GMD
08 mrt 2025	1 GMD = 0.0139 PAB	1 PAB = 72.0951 GMD
09 mrt 2025	1 GMD = 0.014 PAB	1 PAB = 71.4214 GMD
10 mrt 2025	1 GMD = 0.014 PAB	1 PAB = 71.5 GMD
11 mrt 2025	1 GMD = 0.0139 PAB	1 PAB = 72.0943 GMD
12 mrt 2025	1 GMD = 0.0139 PAB	1 PAB = 71.9493 GMD
13 mrt 2025	1 GMD = 0.0139 PAB	1 PAB = 72.004 GMD
14 mrt 2025	1 GMD = 0.0139 PAB	1 PAB = 72.08 GMD
15 mrt 2025	1 GMD = 0.0139 PAB	1 PAB = 72.1689 GMD
16 mrt 2025	1 GMD = 0.014 PAB	1 PAB = 71.4913 GMD
17 mrt 2025	1 GMD = 0.0139 PAB	1 PAB = 71.9774 GMD
18 mrt 2025	1 GMD = 0.0139 PAB	1 PAB = 72.0842 GMD
19 mrt 2025	1 GMD = 0.0139 PAB	1 PAB = 72.0798 GMD
20 mrt 2025	1 GMD = 0.0139 PAB	1 PAB = 72.1123 GMD
21 mrt 2025	1 GMD = 0.0139 PAB	1 PAB = 72.1143 GMD
22 mrt 2025	1 GMD = 0.0141 PAB	1 PAB = 70.676 GMD
23 mrt 2025	1 GMD = 0.014 PAB	1 PAB = 71.4793 GMD
24 mrt 2025	1 GMD = 0.014 PAB	1 PAB = 71.4793 GMD
25 mrt 2025	1 GMD = 0.0139 PAB	1 PAB = 72.1111 GMD
26 mrt 2025	1 GMD = 0.014 PAB	1 PAB = 71.3163 GMD
27 mrt 2025	1 GMD = 0.014 PAB	1 PAB = 71.5404 GMD
28 mrt 2025	1 GMD = 0.0139 PAB	1 PAB = 72.003 GMD
29 mrt 2025	1 GMD = 0.0139 PAB	1 PAB = 72.1298 GMD
30 mrt 2025	1 GMD = 0.014 PAB	1 PAB = 71.4922 GMD
31 mrt 2025	1 GMD = 0.014 PAB	1 PAB = 71.5095 GMD

Apr 2025

Datum	GMD-PAB	PAB-GMD
01 apr 2025	1 GMD = 0.0139 PAB	1 PAB = 72.1154 GMD
02 apr 2025	1 GMD = 0.0139 PAB	1 PAB = 72.0222 GMD
03 apr 2025	1 GMD = 0.0139 PAB	1 PAB = 72.1781 GMD
04 apr 2025	1 GMD = 0.014 PAB	1 PAB = 71.6814 GMD
05 apr 2025	1 GMD = 0.0141 PAB	1 PAB = 71.0598 GMD
06 apr 2025	1 GMD = 0.0141 PAB	1 PAB = 71.0598 GMD
07 apr 2025	1 GMD = 0.014 PAB	1 PAB = 71.4689 GMD
08 apr 2025	1 GMD = 0.0139 PAB	1 PAB = 72.1706 GMD
09 apr 2025	1 GMD = 0.014 PAB	1 PAB = 71.5555 GMD
10 apr 2025	1 GMD = 0.0139 PAB	1 PAB = 72.0736 GMD
11 apr 2025	1 GMD = 0.0139 PAB	1 PAB = 72.1652 GMD
12 apr 2025	1 GMD = 0.014 PAB	1 PAB = 71.6521 GMD
13 apr 2025	1 GMD = 0.014 PAB	1 PAB = 71.4991 GMD
14 apr 2025	1 GMD = 0.014 PAB	1 PAB = 71.4998 GMD
15 apr 2025	1 GMD = 0.014 PAB	1 PAB = 71.4309 GMD
16 apr 2025	1 GMD = 0.0139 PAB	1 PAB = 72.1178 GMD
17 apr 2025	1 GMD = 0.014 PAB	1 PAB = 71.5365 GMD
18 apr 2025	1 GMD = 0.014 PAB	1 PAB = 71.5374 GMD
19 apr 2025	1 GMD = 0.014 PAB	1 PAB = 71.5441 GMD
20 apr 2025	1 GMD = 0.014 PAB	1 PAB = 71.5441 GMD
21 apr 2025	1 GMD = 0.014 PAB	1 PAB = 71.5374 GMD
22 apr 2025	1 GMD = 0.014 PAB	1 PAB = 71.5133 GMD
23 apr 2025	1 GMD = 0.0141 PAB	1 PAB = 71.01 GMD
24 apr 2025	1 GMD = 0.014 PAB	1 PAB = 71.5586 GMD
25 apr 2025	1 GMD = 0.014 PAB	1 PAB = 71.4954 GMD
26 apr 2025	1 GMD = 0.0139 PAB	1 PAB = 72.0026 GMD
27 apr 2025	1 GMD = 0.0139 PAB	1 PAB = 72.0026 GMD
28 apr 2025	1 GMD = 0.0139 PAB	1 PAB = 71.9799 GMD
29 apr 2025	1 GMD = 0.0141 PAB	1 PAB = 71.0232 GMD
30 apr 2025	1 GMD = 0.014 PAB	1 PAB = 71.519 GMD

May 2025

Datum	GMD-PAB	PAB-GMD
01 mei 2025	1 GMD = 0.014 PAB	1 PAB = 71.2851 GMD
02 mei 2025	1 GMD = 0.014 PAB	1 PAB = 71.4928 GMD
03 mei 2025	1 GMD = 0.014 PAB	1 PAB = 71.3366 GMD
04 mei 2025	1 GMD = 0.014 PAB	1 PAB = 71.3366 GMD
05 mei 2025	1 GMD = 0.014 PAB	1 PAB = 71.573 GMD
06 mei 2025	1 GMD = 0.014 PAB	1 PAB = 71.5131 GMD
07 mei 2025	1 GMD = 0.0141 PAB	1 PAB = 70.9978 GMD
08 mei 2025	1 GMD = 0.014 PAB	1 PAB = 71.569 GMD
09 mei 2025	1 GMD = 0.014 PAB	1 PAB = 71.5307 GMD
10 mei 2025	1 GMD = 0.014 PAB	1 PAB = 71.5322 GMD
11 mei 2025	1 GMD = 0.014 PAB	1 PAB = 71.5322 GMD
12 mei 2025	1 GMD = 0.014 PAB	1 PAB = 71.6388 GMD
13 mei 2025	1 GMD = 0.014 PAB	1 PAB = 71.5253 GMD
14 mei 2025	1 GMD = 0.0139 PAB	1 PAB = 71.913 GMD
15 mei 2025	1 GMD = 0.0138 PAB	1 PAB = 72.4461 GMD
16 mei 2025	1 GMD = 0.0139 PAB	1 PAB = 72.0307 GMD
17 mei 2025	1 GMD = 0.0138 PAB	1 PAB = 72.2676 GMD
18 mei 2025	1 GMD = 0.0138 PAB	1 PAB = 72.2676 GMD
19 mei 2025	1 GMD = 0.0138 PAB	1 PAB = 72.5043 GMD
20 mei 2025	1 GMD = 0.0138 PAB	1 PAB = 72.5015 GMD

GMD-PAB en PAB-GMD wisselkoersen-info

Gambiaanse Dalasi (GMD) is de valuta die in Gambia wordt gebruikt. Panamese Balboa (PAB) is de valuta die in Panama wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Gambia en in Panama worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws