currencystats247.com

CurrencyStats247 > Wisselkoersen > GMD-OMR en OMR-GMD wisselkoersen - 2026

GMD-OMR en OMR-GMD wisselkoersen - 2026

GMD-OMR en OMR-GMD wisselkoersen

Bekijk hieronder de wisselkoersen voor GMD-OMR en OMR-GMD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 GMD = 0,0052 OMR
1 OMR = 191,0084 GMD
1J 2J 3J

Jan 2026

DatumGMD-OMROMR-GMD
01 jan 2026 1 GMD = 0.0052 OMR 1 OMR = 192.4574 GMD
02 jan 2026 1 GMD = 0.0052 OMR 1 OMR = 192.4575 GMD
03 jan 2026 1 GMD = 0.0052 OMR 1 OMR = 192.1384 GMD
04 jan 2026 1 GMD = 0.0052 OMR 1 OMR = 192.1384 GMD
05 jan 2026 1 GMD = 0.0052 OMR 1 OMR = 192.4576 GMD
06 jan 2026 1 GMD = 0.0052 OMR 1 OMR = 191.183 GMD
07 jan 2026 1 GMD = 0.0052 OMR 1 OMR = 191.1602 GMD
08 jan 2026 1 GMD = 0.0053 OMR 1 OMR = 189.86 GMD
09 jan 2026 1 GMD = 0.0052 OMR 1 OMR = 191.1594 GMD
10 jan 2026 1 GMD = 0.0052 OMR 1 OMR = 191.7211 GMD
11 jan 2026 1 GMD = 0.0052 OMR 1 OMR = 191.7873 GMD
12 jan 2026 1 GMD = 0.0052 OMR 1 OMR = 192.4606 GMD
13 jan 2026 1 GMD = 0.0052 OMR 1 OMR = 191.1597 GMD
14 jan 2026 1 GMD = 0.0052 OMR 1 OMR = 191.1568 GMD
15 jan 2026 1 GMD = 0.0053 OMR 1 OMR = 189.8578 GMD
16 jan 2026 1 GMD = 0.0052 OMR 1 OMR = 191.1596 GMD
17 jan 2026 1 GMD = 0.0052 OMR 1 OMR = 192.4568 GMD
18 jan 2026 1 GMD = 0.0052 OMR 1 OMR = 193.0303 GMD
19 jan 2026 1 GMD = 0.0052 OMR 1 OMR = 192.457 GMD
20 jan 2026 1 GMD = 0.0052 OMR 1 OMR = 192.4602 GMD
21 jan 2026 1 GMD = 0.0052 OMR 1 OMR = 191.1743 GMD
22 jan 2026 1 GMD = 0.0052 OMR 1 OMR = 191.1545 GMD
23 jan 2026 1 GMD = 0.0053 OMR 1 OMR = 189.8575 GMD
24 jan 2026 1 GMD = 0.0053 OMR 1 OMR = 190.0483 GMD
25 jan 2026 1 GMD = 0.0053 OMR 1 OMR = 190.0483 GMD
26 jan 2026 1 GMD = 0.0053 OMR 1 OMR = 189.8564 GMD
27 jan 2026 1 GMD = 0.0052 OMR 1 OMR = 191.1615 GMD
28 jan 2026 1 GMD = 0.0053 OMR 1 OMR = 189.8573 GMD
29 jan 2026 1 GMD = 0.0053 OMR 1 OMR = 189.8564 GMD
30 jan 2026 1 GMD = 0.0052 OMR 1 OMR = 191.1466 GMD
31 jan 2026 1 GMD = 0.0053 OMR 1 OMR = 188.8838 GMD

Feb 2026

DatumGMD-OMROMR-GMD
01 feb 2026 1 GMD = 0.0053 OMR 1 OMR = 188.9316 GMD
02 feb 2026 1 GMD = 0.0053 OMR 1 OMR = 189.8547 GMD
03 feb 2026 1 GMD = 0.0052 OMR 1 OMR = 191.1486 GMD
04 feb 2026 1 GMD = 0.0053 OMR 1 OMR = 189.8605 GMD
05 feb 2026 1 GMD = 0.0052 OMR 1 OMR = 191.1626 GMD
06 feb 2026 1 GMD = 0.0053 OMR 1 OMR = 189.8595 GMD
07 feb 2026 1 GMD = 0.0053 OMR 1 OMR = 190.3821 GMD
08 feb 2026 1 GMD = 0.0053 OMR 1 OMR = 190.3821 GMD
09 feb 2026 1 GMD = 0.0053 OMR 1 OMR = 189.8579 GMD
10 feb 2026 1 GMD = 0.0052 OMR 1 OMR = 191.1703 GMD
11 feb 2026 1 GMD = 0.0052 OMR 1 OMR = 191.1547 GMD
12 feb 2026 1 GMD = 0.0052 OMR 1 OMR = 191.1926 GMD
13 feb 2026 1 GMD = 0.0052 OMR 1 OMR = 191.157 GMD
14 feb 2026 1 GMD = 0.0052 OMR 1 OMR = 191.1656 GMD
15 feb 2026 1 GMD = 0.0052 OMR 1 OMR = 192.1266 GMD
16 feb 2026 1 GMD = 0.0052 OMR 1 OMR = 191.1526 GMD
17 feb 2026 1 GMD = 0.0052 OMR 1 OMR = 191.1678 GMD
18 feb 2026 1 GMD = 0.0052 OMR 1 OMR = 191.1586 GMD
19 feb 2026 1 GMD = 0.0052 OMR 1 OMR = 192.4563 GMD
20 feb 2026 1 GMD = 0.0052 OMR 1 OMR = 191.1625 GMD
21 feb 2026 1 GMD = 0.0052 OMR 1 OMR = 191.2939 GMD
22 feb 2026 1 GMD = 0.0052 OMR 1 OMR = 191.2939 GMD
23 feb 2026 1 GMD = 0.0052 OMR 1 OMR = 191.1459 GMD
24 feb 2026 1 GMD = 0.0052 OMR 1 OMR = 191.1753 GMD
25 feb 2026 1 GMD = 0.0053 OMR 1 OMR = 189.8575 GMD
26 feb 2026 1 GMD = 0.0053 OMR 1 OMR = 189.8584 GMD
27 feb 2026 1 GMD = 0.0053 OMR 1 OMR = 189.8532 GMD
28 feb 2026 1 GMD = 0.0053 OMR 1 OMR = 190.3804 GMD

Mar 2026

DatumGMD-OMROMR-GMD
01 mrt 2026 1 GMD = 0.0053 OMR 1 OMR = 190.3804 GMD
02 mrt 2026 1 GMD = 0.0053 OMR 1 OMR = 188.5618 GMD
03 mrt 2026 1 GMD = 0.0053 OMR 1 OMR = 189.8567 GMD
04 mrt 2026 1 GMD = 0.0053 OMR 1 OMR = 189.861 GMD
05 mrt 2026 1 GMD = 0.0052 OMR 1 OMR = 191.2024 GMD
06 mrt 2026 1 GMD = 0.0052 OMR 1 OMR = 191.1422 GMD
07 mrt 2026 1 GMD = 0.0052 OMR 1 OMR = 191.1652 GMD
08 mrt 2026 1 GMD = 0.0052 OMR 1 OMR = 191.1652 GMD
09 mrt 2026 1 GMD = 0.0052 OMR 1 OMR = 191.1606 GMD
10 mrt 2026 1 GMD = 0.0053 OMR 1 OMR = 189.8606 GMD
11 mrt 2026 1 GMD = 0.0053 OMR 1 OMR = 189.8458 GMD
12 mrt 2026 1 GMD = 0.0052 OMR 1 OMR = 191.1611 GMD
13 mrt 2026 1 GMD = 0.0053 OMR 1 OMR = 189.8557 GMD
14 mrt 2026 1 GMD = 0.0052 OMR 1 OMR = 191.1652 GMD
15 mrt 2026 1 GMD = 0.0052 OMR 1 OMR = 191.1652 GMD
16 mrt 2026 1 GMD = 0.0052 OMR 1 OMR = 191.1456 GMD
17 mrt 2026 1 GMD = 0.0052 OMR 1 OMR = 191.1661 GMD
18 mrt 2026 1 GMD = 0.0052 OMR 1 OMR = 191.1233 GMD
19 mrt 2026 1 GMD = 0.0052 OMR 1 OMR = 192.4726 GMD
20 mrt 2026 1 GMD = 0.0052 OMR 1 OMR = 192.4563 GMD
21 mrt 2026 1 GMD = 0.0052 OMR 1 OMR = 191.1655 GMD
22 mrt 2026 1 GMD = 0.0052 OMR 1 OMR = 191.1655 GMD
23 mrt 2026 1 GMD = 0.0052 OMR 1 OMR = 191.1674 GMD
24 mrt 2026 1 GMD = 0.0053 OMR 1 OMR = 189.8551 GMD
25 mrt 2026 1 GMD = 0.0052 OMR 1 OMR = 191.1686 GMD
26 mrt 2026 1 GMD = 0.0052 OMR 1 OMR = 191.1538 GMD
27 mrt 2026 1 GMD = 0.0052 OMR 1 OMR = 191.155 GMD
28 mrt 2026 1 GMD = 0.0052 OMR 1 OMR = 190.8789 GMD
29 mrt 2026 1 GMD = 0.0052 OMR 1 OMR = 191.376 GMD
30 mrt 2026 1 GMD = 0.0052 OMR 1 OMR = 191.1724 GMD
31 mrt 2026 1 GMD = 0.0052 OMR 1 OMR = 191.2226 GMD

Apr 2026

DatumGMD-OMROMR-GMD
01 apr 2026 1 GMD = 0.0052 OMR 1 OMR = 192.4601 GMD
02 apr 2026 1 GMD = 0.0052 OMR 1 OMR = 191.1736 GMD
03 apr 2026 1 GMD = 0.0052 OMR 1 OMR = 192.4355 GMD
04 apr 2026 1 GMD = 0.0052 OMR 1 OMR = 192.1601 GMD
05 apr 2026 1 GMD = 0.0052 OMR 1 OMR = 192.1601 GMD
06 apr 2026 1 GMD = 0.0052 OMR 1 OMR = 192.3155 GMD
07 apr 2026 1 GMD = 0.0052 OMR 1 OMR = 191.158 GMD
08 apr 2026 1 GMD = 0.0052 OMR 1 OMR = 191.1613 GMD
09 apr 2026 1 GMD = 0.0053 OMR 1 OMR = 189.8602 GMD
10 apr 2026 1 GMD = 0.0052 OMR 1 OMR = 192.4602 GMD
11 apr 2026 1 GMD = 0.0052 OMR 1 OMR = 191.1654 GMD
12 apr 2026 1 GMD = 0.0052 OMR 1 OMR = 191.1027 GMD
13 apr 2026 1 GMD = 0.0052 OMR 1 OMR = 191.1737 GMD
14 apr 2026 1 GMD = 0.0053 OMR 1 OMR = 189.8587 GMD
15 apr 2026 1 GMD = 0.0052 OMR 1 OMR = 191.1537 GMD
16 apr 2026 1 GMD = 0.0052 OMR 1 OMR = 192.4618 GMD
17 apr 2026 1 GMD = 0.0053 OMR 1 OMR = 189.8613 GMD
18 apr 2026 1 GMD = 0.0052 OMR 1 OMR = 191.1654 GMD
19 apr 2026 1 GMD = 0.0052 OMR 1 OMR = 191.1654 GMD
20 apr 2026 1 GMD = 0.0052 OMR 1 OMR = 191.1684 GMD
21 apr 2026 1 GMD = 0.0053 OMR 1 OMR = 189.856 GMD
22 apr 2026 1 GMD = 0.0052 OMR 1 OMR = 191.1422 GMD
23 apr 2026 1 GMD = 0.0053 OMR 1 OMR = 189.8576 GMD
24 apr 2026 1 GMD = 0.0052 OMR 1 OMR = 191.1795 GMD
25 apr 2026 1 GMD = 0.0052 OMR 1 OMR = 191.3413 GMD
26 apr 2026 1 GMD = 0.0052 OMR 1 OMR = 191.3413 GMD
27 apr 2026 1 GMD = 0.0052 OMR 1 OMR = 191.1336 GMD
28 apr 2026 1 GMD = 0.0053 OMR 1 OMR = 189.8544 GMD
29 apr 2026 1 GMD = 0.0052 OMR 1 OMR = 191.1476 GMD
30 apr 2026 1 GMD = 0.0053 OMR 1 OMR = 189.8514 GMD

May 2026

DatumGMD-OMROMR-GMD
01 mei 2026 1 GMD = 0.0052 OMR 1 OMR = 191.1707 GMD

GMD-OMR en OMR-GMD wisselkoersen-info

Gambiaanse Dalasi (GMD) is de valuta die in Gambia wordt gebruikt. Omaanse Rial (OMR) is de valuta die in Oman wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Gambia en in Oman worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats