currencystats247.com

CurrencyStats247 > Wisselkoersen > GMD-NZD en NZD-GMD wisselkoersen - 2026

GMD-NZD en NZD-GMD wisselkoersen - 2026

GMD-NZD en NZD-GMD wisselkoersen

Bekijk hieronder de wisselkoersen voor GMD-NZD en NZD-GMD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 GMD = 0,0232 NZD
1 NZD = 43,1479 GMD
1J 2J 3J

Jan 2026

DatumGMD-NZDNZD-GMD
01 jan 2026 1 GMD = 0.0235 NZD 1 NZD = 42.5695 GMD
02 jan 2026 1 GMD = 0.0234 NZD 1 NZD = 42.6978 GMD
03 jan 2026 1 GMD = 0.0234 NZD 1 NZD = 42.6834 GMD
04 jan 2026 1 GMD = 0.0234 NZD 1 NZD = 42.6834 GMD
05 jan 2026 1 GMD = 0.0235 NZD 1 NZD = 42.6311 GMD
06 jan 2026 1 GMD = 0.0235 NZD 1 NZD = 42.5538 GMD
07 jan 2026 1 GMD = 0.0235 NZD 1 NZD = 42.5315 GMD
08 jan 2026 1 GMD = 0.0238 NZD 1 NZD = 41.9689 GMD
09 jan 2026 1 GMD = 0.0238 NZD 1 NZD = 42.0809 GMD
10 jan 2026 1 GMD = 0.0236 NZD 1 NZD = 42.4244 GMD
11 jan 2026 1 GMD = 0.0236 NZD 1 NZD = 42.4059 GMD
12 jan 2026 1 GMD = 0.0235 NZD 1 NZD = 42.6066 GMD
13 jan 2026 1 GMD = 0.0236 NZD 1 NZD = 42.3448 GMD
14 jan 2026 1 GMD = 0.0237 NZD 1 NZD = 42.21 GMD
15 jan 2026 1 GMD = 0.0238 NZD 1 NZD = 41.9346 GMD
16 jan 2026 1 GMD = 0.0236 NZD 1 NZD = 42.3372 GMD
17 jan 2026 1 GMD = 0.0235 NZD 1 NZD = 42.565 GMD
18 jan 2026 1 GMD = 0.0235 NZD 1 NZD = 42.565 GMD
19 jan 2026 1 GMD = 0.0234 NZD 1 NZD = 42.8137 GMD
20 jan 2026 1 GMD = 0.0232 NZD 1 NZD = 43.1703 GMD
21 jan 2026 1 GMD = 0.0232 NZD 1 NZD = 43.088 GMD
22 jan 2026 1 GMD = 0.0231 NZD 1 NZD = 43.2151 GMD
23 jan 2026 1 GMD = 0.0232 NZD 1 NZD = 43.125 GMD
24 jan 2026 1 GMD = 0.023 NZD 1 NZD = 43.4425 GMD
25 jan 2026 1 GMD = 0.0233 NZD 1 NZD = 42.9935 GMD
26 jan 2026 1 GMD = 0.023 NZD 1 NZD = 43.539 GMD
27 jan 2026 1 GMD = 0.0227 NZD 1 NZD = 44.0136 GMD
28 jan 2026 1 GMD = 0.0227 NZD 1 NZD = 44.0669 GMD
29 jan 2026 1 GMD = 0.0226 NZD 1 NZD = 44.2759 GMD
30 jan 2026 1 GMD = 0.0225 NZD 1 NZD = 44.5385 GMD
31 jan 2026 1 GMD = 0.0228 NZD 1 NZD = 43.9535 GMD

Feb 2026

DatumGMD-NZDNZD-GMD
01 feb 2026 1 GMD = 0.0227 NZD 1 NZD = 44.0448 GMD
02 feb 2026 1 GMD = 0.0228 NZD 1 NZD = 43.926 GMD
03 feb 2026 1 GMD = 0.0226 NZD 1 NZD = 44.313 GMD
04 feb 2026 1 GMD = 0.0227 NZD 1 NZD = 44.0229 GMD
05 feb 2026 1 GMD = 0.0227 NZD 1 NZD = 44.054 GMD
06 feb 2026 1 GMD = 0.0229 NZD 1 NZD = 43.7429 GMD
07 feb 2026 1 GMD = 0.0228 NZD 1 NZD = 43.9243 GMD
08 feb 2026 1 GMD = 0.0229 NZD 1 NZD = 43.5922 GMD
09 feb 2026 1 GMD = 0.0227 NZD 1 NZD = 44.0015 GMD
10 feb 2026 1 GMD = 0.0225 NZD 1 NZD = 44.4221 GMD
11 feb 2026 1 GMD = 0.0225 NZD 1 NZD = 44.5388 GMD
12 feb 2026 1 GMD = 0.0224 NZD 1 NZD = 44.6038 GMD
13 feb 2026 1 GMD = 0.0226 NZD 1 NZD = 44.2695 GMD
14 feb 2026 1 GMD = 0.0225 NZD 1 NZD = 44.4037 GMD
15 feb 2026 1 GMD = 0.0226 NZD 1 NZD = 44.2162 GMD
16 feb 2026 1 GMD = 0.0225 NZD 1 NZD = 44.4017 GMD
17 feb 2026 1 GMD = 0.0226 NZD 1 NZD = 44.3288 GMD
18 feb 2026 1 GMD = 0.0227 NZD 1 NZD = 44.1476 GMD
19 feb 2026 1 GMD = 0.0226 NZD 1 NZD = 44.1775 GMD
20 feb 2026 1 GMD = 0.0228 NZD 1 NZD = 43.7762 GMD
21 feb 2026 1 GMD = 0.0227 NZD 1 NZD = 44.0178 GMD
22 feb 2026 1 GMD = 0.0227 NZD 1 NZD = 44.0178 GMD
23 feb 2026 1 GMD = 0.0228 NZD 1 NZD = 43.8212 GMD
24 feb 2026 1 GMD = 0.0229 NZD 1 NZD = 43.7291 GMD
25 feb 2026 1 GMD = 0.023 NZD 1 NZD = 43.5577 GMD
26 feb 2026 1 GMD = 0.0229 NZD 1 NZD = 43.7328 GMD
27 feb 2026 1 GMD = 0.0229 NZD 1 NZD = 43.6651 GMD
28 feb 2026 1 GMD = 0.023 NZD 1 NZD = 43.4805 GMD

Mar 2026

DatumGMD-NZDNZD-GMD
01 mrt 2026 1 GMD = 0.023 NZD 1 NZD = 43.4117 GMD
02 mrt 2026 1 GMD = 0.0232 NZD 1 NZD = 43.13 GMD
03 mrt 2026 1 GMD = 0.0232 NZD 1 NZD = 43.0807 GMD
04 mrt 2026 1 GMD = 0.0231 NZD 1 NZD = 43.2148 GMD
05 mrt 2026 1 GMD = 0.023 NZD 1 NZD = 43.5265 GMD
06 mrt 2026 1 GMD = 0.0232 NZD 1 NZD = 43.1616 GMD
07 mrt 2026 1 GMD = 0.0231 NZD 1 NZD = 43.3673 GMD
08 mrt 2026 1 GMD = 0.0231 NZD 1 NZD = 43.3673 GMD
09 mrt 2026 1 GMD = 0.023 NZD 1 NZD = 43.4536 GMD
10 mrt 2026 1 GMD = 0.0231 NZD 1 NZD = 43.3539 GMD
11 mrt 2026 1 GMD = 0.0232 NZD 1 NZD = 43.1857 GMD
12 mrt 2026 1 GMD = 0.0231 NZD 1 NZD = 43.3199 GMD
13 mrt 2026 1 GMD = 0.0235 NZD 1 NZD = 42.5515 GMD
14 mrt 2026 1 GMD = 0.0235 NZD 1 NZD = 42.4632 GMD
15 mrt 2026 1 GMD = 0.0235 NZD 1 NZD = 42.4632 GMD
16 mrt 2026 1 GMD = 0.0233 NZD 1 NZD = 42.961 GMD
17 mrt 2026 1 GMD = 0.0233 NZD 1 NZD = 42.9894 GMD
18 mrt 2026 1 GMD = 0.0233 NZD 1 NZD = 42.8961 GMD
19 mrt 2026 1 GMD = 0.0233 NZD 1 NZD = 42.9285 GMD
20 mrt 2026 1 GMD = 0.023 NZD 1 NZD = 43.4055 GMD
21 mrt 2026 1 GMD = 0.0233 NZD 1 NZD = 42.9189 GMD
22 mrt 2026 1 GMD = 0.0233 NZD 1 NZD = 42.9189 GMD
23 mrt 2026 1 GMD = 0.0234 NZD 1 NZD = 42.8007 GMD
24 mrt 2026 1 GMD = 0.0235 NZD 1 NZD = 42.5135 GMD
25 mrt 2026 1 GMD = 0.0234 NZD 1 NZD = 42.7986 GMD
26 mrt 2026 1 GMD = 0.0236 NZD 1 NZD = 42.453 GMD
27 mrt 2026 1 GMD = 0.0236 NZD 1 NZD = 42.2892 GMD
28 mrt 2026 1 GMD = 0.0237 NZD 1 NZD = 42.2279 GMD
29 mrt 2026 1 GMD = 0.0238 NZD 1 NZD = 42.0993 GMD
30 mrt 2026 1 GMD = 0.0238 NZD 1 NZD = 42.0788 GMD
31 mrt 2026 1 GMD = 0.0237 NZD 1 NZD = 42.1336 GMD

Apr 2026

DatumGMD-NZDNZD-GMD
01 apr 2026 1 GMD = 0.0234 NZD 1 NZD = 42.7334 GMD
02 apr 2026 1 GMD = 0.0239 NZD 1 NZD = 41.9054 GMD
03 apr 2026 1 GMD = 0.0237 NZD 1 NZD = 42.2633 GMD
04 apr 2026 1 GMD = 0.0237 NZD 1 NZD = 42.121 GMD
05 apr 2026 1 GMD = 0.0237 NZD 1 NZD = 42.2653 GMD
06 apr 2026 1 GMD = 0.0236 NZD 1 NZD = 42.3357 GMD
07 apr 2026 1 GMD = 0.0238 NZD 1 NZD = 41.9412 GMD
08 apr 2026 1 GMD = 0.0233 NZD 1 NZD = 42.8609 GMD
09 apr 2026 1 GMD = 0.0235 NZD 1 NZD = 42.5893 GMD
10 apr 2026 1 GMD = 0.0231 NZD 1 NZD = 43.2628 GMD
11 apr 2026 1 GMD = 0.0233 NZD 1 NZD = 42.8895 GMD
12 apr 2026 1 GMD = 0.0232 NZD 1 NZD = 43.0108 GMD
13 apr 2026 1 GMD = 0.0234 NZD 1 NZD = 42.8257 GMD
14 apr 2026 1 GMD = 0.0232 NZD 1 NZD = 43.0803 GMD
15 apr 2026 1 GMD = 0.0231 NZD 1 NZD = 43.3497 GMD
16 apr 2026 1 GMD = 0.0229 NZD 1 NZD = 43.6304 GMD
17 apr 2026 1 GMD = 0.0233 NZD 1 NZD = 42.9637 GMD
18 apr 2026 1 GMD = 0.0233 NZD 1 NZD = 42.974 GMD
19 apr 2026 1 GMD = 0.0231 NZD 1 NZD = 43.2276 GMD
20 apr 2026 1 GMD = 0.0231 NZD 1 NZD = 43.207 GMD
21 apr 2026 1 GMD = 0.0232 NZD 1 NZD = 43.1406 GMD
22 apr 2026 1 GMD = 0.023 NZD 1 NZD = 43.4247 GMD
23 apr 2026 1 GMD = 0.0233 NZD 1 NZD = 42.9857 GMD
24 apr 2026 1 GMD = 0.0232 NZD 1 NZD = 43.1781 GMD
25 apr 2026 1 GMD = 0.0231 NZD 1 NZD = 43.2129 GMD
26 apr 2026 1 GMD = 0.0232 NZD 1 NZD = 43.0769 GMD
27 apr 2026 1 GMD = 0.023 NZD 1 NZD = 43.481 GMD
28 apr 2026 1 GMD = 0.0233 NZD 1 NZD = 42.8488 GMD
29 apr 2026 1 GMD = 0.0232 NZD 1 NZD = 43.0544 GMD
30 apr 2026 1 GMD = 0.0233 NZD 1 NZD = 42.8872 GMD

GMD-NZD en NZD-GMD wisselkoersen-info

Gambiaanse Dalasi (GMD) is de valuta die in Gambia wordt gebruikt. Nieuw-Zeelandse Dollar (NZD) is de valuta die in Nieuw-Zeeland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Gambia en in Nieuw-Zeeland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats