> GMD-NPR en NPR-GMD wisselkoersen - 2026

GMD-NPR en NPR-GMD wisselkoersen - 2026

GMD-NPR en NPR-GMD wisselkoersen

Bekijk hieronder de wisselkoersen voor GMD-NPR en NPR-GMD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 GMD = 2,0035 NPR

1 NPR = 0,4991 GMD

1J 2J 3J

GMD tegen NPRNPR tegen GMD

Jan 2026

Datum	GMD-NPR	NPR-GMD
01 jan 2026	1 GMD = 1.9476 NPR	1 NPR = 0.5135 GMD
02 jan 2026	1 GMD = 1.948 NPR	1 NPR = 0.5134 GMD
03 jan 2026	1 GMD = 1.9471 NPR	1 NPR = 0.5136 GMD
04 jan 2026	1 GMD = 1.9471 NPR	1 NPR = 0.5136 GMD
05 jan 2026	1 GMD = 1.9507 NPR	1 NPR = 0.5126 GMD
06 jan 2026	1 GMD = 1.9619 NPR	1 NPR = 0.5097 GMD
07 jan 2026	1 GMD = 1.9589 NPR	1 NPR = 0.5105 GMD
08 jan 2026	1 GMD = 1.9703 NPR	1 NPR = 0.5075 GMD
09 jan 2026	1 GMD = 1.961 NPR	1 NPR = 0.51 GMD
10 jan 2026	1 GMD = 1.9477 NPR	1 NPR = 0.5134 GMD
11 jan 2026	1 GMD = 1.9489 NPR	1 NPR = 0.5131 GMD
12 jan 2026	1 GMD = 1.9493 NPR	1 NPR = 0.513 GMD
13 jan 2026	1 GMD = 1.9649 NPR	1 NPR = 0.5089 GMD
14 jan 2026	1 GMD = 1.9659 NPR	1 NPR = 0.5087 GMD
15 jan 2026	1 GMD = 1.9799 NPR	1 NPR = 0.5051 GMD
16 jan 2026	1 GMD = 1.9748 NPR	1 NPR = 0.5064 GMD
17 jan 2026	1 GMD = 1.964 NPR	1 NPR = 0.5092 GMD
18 jan 2026	1 GMD = 1.964 NPR	1 NPR = 0.5092 GMD
19 jan 2026	1 GMD = 1.9632 NPR	1 NPR = 0.5094 GMD
20 jan 2026	1 GMD = 1.9649 NPR	1 NPR = 0.5089 GMD
21 jan 2026	1 GMD = 1.9924 NPR	1 NPR = 0.5019 GMD
22 jan 2026	1 GMD = 1.9927 NPR	1 NPR = 0.5018 GMD
23 jan 2026	1 GMD = 2.0116 NPR	1 NPR = 0.4971 GMD
24 jan 2026	1 GMD = 1.9964 NPR	1 NPR = 0.5009 GMD
25 jan 2026	1 GMD = 1.9964 NPR	1 NPR = 0.5009 GMD
26 jan 2026	1 GMD = 1.992 NPR	1 NPR = 0.502 GMD
27 jan 2026	1 GMD = 1.9941 NPR	1 NPR = 0.5015 GMD
28 jan 2026	1 GMD = 2.0122 NPR	1 NPR = 0.497 GMD
29 jan 2026	1 GMD = 2.0144 NPR	1 NPR = 0.4964 GMD
30 jan 2026	1 GMD = 1.9994 NPR	1 NPR = 0.5002 GMD
31 jan 2026	1 GMD = 2.0283 NPR	1 NPR = 0.493 GMD

Feb 2026

Datum	GMD-NPR	NPR-GMD
01 feb 2026	1 GMD = 2.0288 NPR	1 NPR = 0.4929 GMD
02 feb 2026	1 GMD = 2.0065 NPR	1 NPR = 0.4984 GMD
03 feb 2026	1 GMD = 1.9659 NPR	1 NPR = 0.5087 GMD
04 feb 2026	1 GMD = 1.9829 NPR	1 NPR = 0.5043 GMD
05 feb 2026	1 GMD = 1.9679 NPR	1 NPR = 0.5082 GMD
06 feb 2026	1 GMD = 1.9854 NPR	1 NPR = 0.5037 GMD
07 feb 2026	1 GMD = 1.9795 NPR	1 NPR = 0.5052 GMD
08 feb 2026	1 GMD = 1.9795 NPR	1 NPR = 0.5052 GMD
09 feb 2026	1 GMD = 1.9858 NPR	1 NPR = 0.5036 GMD
10 feb 2026	1 GMD = 1.9702 NPR	1 NPR = 0.5076 GMD
11 feb 2026	1 GMD = 1.9733 NPR	1 NPR = 0.5068 GMD
12 feb 2026	1 GMD = 1.9731 NPR	1 NPR = 0.5068 GMD
13 feb 2026	1 GMD = 1.9719 NPR	1 NPR = 0.5071 GMD
14 feb 2026	1 GMD = 1.9696 NPR	1 NPR = 0.5077 GMD
15 feb 2026	1 GMD = 1.9696 NPR	1 NPR = 0.5077 GMD
16 feb 2026	1 GMD = 1.9734 NPR	1 NPR = 0.5067 GMD
17 feb 2026	1 GMD = 1.9734 NPR	1 NPR = 0.5067 GMD
18 feb 2026	1 GMD = 1.9722 NPR	1 NPR = 0.5071 GMD
19 feb 2026	1 GMD = 1.9696 NPR	1 NPR = 0.5077 GMD
20 feb 2026	1 GMD = 1.98 NPR	1 NPR = 0.505 GMD
21 feb 2026	1 GMD = 1.9752 NPR	1 NPR = 0.5063 GMD
22 feb 2026	1 GMD = 1.9752 NPR	1 NPR = 0.5063 GMD
23 feb 2026	1 GMD = 1.9774 NPR	1 NPR = 0.5057 GMD
24 feb 2026	1 GMD = 1.9788 NPR	1 NPR = 0.5054 GMD
25 feb 2026	1 GMD = 1.9902 NPR	1 NPR = 0.5025 GMD
26 feb 2026	1 GMD = 1.9914 NPR	1 NPR = 0.5022 GMD
27 feb 2026	1 GMD = 1.9934 NPR	1 NPR = 0.5017 GMD
28 feb 2026	1 GMD = 2.0047 NPR	1 NPR = 0.4988 GMD

Mar 2026

Datum	GMD-NPR	NPR-GMD
01 mrt 2026	1 GMD = 2.0047 NPR	1 NPR = 0.4988 GMD
02 mrt 2026	1 GMD = 2.021 NPR	1 NPR = 0.4948 GMD
03 mrt 2026	1 GMD = 2.0159 NPR	1 NPR = 0.4961 GMD
04 mrt 2026	1 GMD = 2.0175 NPR	1 NPR = 0.4957 GMD
05 mrt 2026	1 GMD = 1.9958 NPR	1 NPR = 0.5011 GMD
06 mrt 2026	1 GMD = 1.9998 NPR	1 NPR = 0.5 GMD
07 mrt 2026	1 GMD = 1.9887 NPR	1 NPR = 0.5028 GMD
08 mrt 2026	1 GMD = 1.9887 NPR	1 NPR = 0.5028 GMD
09 mrt 2026	1 GMD = 2.0081 NPR	1 NPR = 0.498 GMD
10 mrt 2026	1 GMD = 2.0139 NPR	1 NPR = 0.4965 GMD
11 mrt 2026	1 GMD = 2.0169 NPR	1 NPR = 0.4958 GMD
12 mrt 2026	1 GMD = 2.0074 NPR	1 NPR = 0.4982 GMD
13 mrt 2026	1 GMD = 2.024 NPR	1 NPR = 0.4941 GMD
14 mrt 2026	1 GMD = 2.0091 NPR	1 NPR = 0.4977 GMD
15 mrt 2026	1 GMD = 2.0091 NPR	1 NPR = 0.4977 GMD
16 mrt 2026	1 GMD = 2.0076 NPR	1 NPR = 0.4981 GMD
17 mrt 2026	1 GMD = 2.0085 NPR	1 NPR = 0.4979 GMD
18 mrt 2026	1 GMD = 2.022 NPR	1 NPR = 0.4946 GMD
19 mrt 2026	1 GMD = 2.0152 NPR	1 NPR = 0.4962 GMD
20 mrt 2026	1 GMD = 2.0208 NPR	1 NPR = 0.4948 GMD
21 mrt 2026	1 GMD = 2.0315 NPR	1 NPR = 0.4922 GMD
22 mrt 2026	1 GMD = 2.0315 NPR	1 NPR = 0.4922 GMD
23 mrt 2026	1 GMD = 2.0314 NPR	1 NPR = 0.4923 GMD
24 mrt 2026	1 GMD = 2.0541 NPR	1 NPR = 0.4868 GMD
25 mrt 2026	1 GMD = 2.0487 NPR	1 NPR = 0.4881 GMD
26 mrt 2026	1 GMD = 2.05 NPR	1 NPR = 0.4878 GMD
27 mrt 2026	1 GMD = 2.0635 NPR	1 NPR = 0.4846 GMD
28 mrt 2026	1 GMD = 2.0634 NPR	1 NPR = 0.4846 GMD
29 mrt 2026	1 GMD = 2.0564 NPR	1 NPR = 0.4863 GMD
30 mrt 2026	1 GMD = 2.039 NPR	1 NPR = 0.4904 GMD
31 mrt 2026	1 GMD = 2.0698 NPR	1 NPR = 0.4831 GMD

Apr 2026

Datum	GMD-NPR	NPR-GMD
01 apr 2026	1 GMD = 2.0063 NPR	1 NPR = 0.4984 GMD
02 apr 2026	1 GMD = 2.0277 NPR	1 NPR = 0.4932 GMD
03 apr 2026	1 GMD = 2.0095 NPR	1 NPR = 0.4976 GMD
04 apr 2026	1 GMD = 2.0095 NPR	1 NPR = 0.4976 GMD
05 apr 2026	1 GMD = 2.0095 NPR	1 NPR = 0.4976 GMD
06 apr 2026	1 GMD = 2.0095 NPR	1 NPR = 0.4976 GMD
07 apr 2026	1 GMD = 2.0239 NPR	1 NPR = 0.4941 GMD
08 apr 2026	1 GMD = 2.0084 NPR	1 NPR = 0.4979 GMD
09 apr 2026	1 GMD = 2.0284 NPR	1 NPR = 0.493 GMD
10 apr 2026	1 GMD = 2.0049 NPR	1 NPR = 0.4988 GMD
11 apr 2026	1 GMD = 2.0163 NPR	1 NPR = 0.496 GMD
12 apr 2026	1 GMD = 2.0163 NPR	1 NPR = 0.496 GMD
13 apr 2026	1 GMD = 2.0294 NPR	1 NPR = 0.4928 GMD
14 apr 2026	1 GMD = 2.0393 NPR	1 NPR = 0.4904 GMD
15 apr 2026	1 GMD = 2.033 NPR	1 NPR = 0.4919 GMD
16 apr 2026	1 GMD = 2.0164 NPR	1 NPR = 0.4959 GMD
17 apr 2026	1 GMD = 2.0335 NPR	1 NPR = 0.4918 GMD
18 apr 2026	1 GMD = 2.0234 NPR	1 NPR = 0.4942 GMD
19 apr 2026	1 GMD = 2.0234 NPR	1 NPR = 0.4942 GMD
20 apr 2026	1 GMD = 2.0267 NPR	1 NPR = 0.4934 GMD
21 apr 2026	1 GMD = 2.0482 NPR	1 NPR = 0.4882 GMD
22 apr 2026	1 GMD = 2.042 NPR	1 NPR = 0.4897 GMD
23 apr 2026	1 GMD = 2.0618 NPR	1 NPR = 0.485 GMD
24 apr 2026	1 GMD = 2.0497 NPR	1 NPR = 0.4879 GMD
25 apr 2026	1 GMD = 2.0471 NPR	1 NPR = 0.4885 GMD
26 apr 2026	1 GMD = 2.0471 NPR	1 NPR = 0.4885 GMD
27 apr 2026	1 GMD = 2.0504 NPR	1 NPR = 0.4877 GMD
28 apr 2026	1 GMD = 2.0706 NPR	1 NPR = 0.4829 GMD
29 apr 2026	1 GMD = 2.0643 NPR	1 NPR = 0.4844 GMD
30 apr 2026	1 GMD = 2.0795 NPR	1 NPR = 0.4809 GMD

May 2026

Datum	GMD-NPR	NPR-GMD
01 mei 2026	1 GMD = 2.0652 NPR	1 NPR = 0.4842 GMD

GMD-NPR en NPR-GMD wisselkoersen-info

Gambiaanse Dalasi (GMD) is de valuta die in Gambia wordt gebruikt. Nepalese Rupee (NPR) is de valuta die in Nepal wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Gambia en in Nepal worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws