> GMD-NPR en NPR-GMD wisselkoersen - 2025

GMD-NPR en NPR-GMD wisselkoersen - 2025

GMD-NPR en NPR-GMD wisselkoersen

Bekijk hieronder de wisselkoersen voor GMD-NPR en NPR-GMD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 GMD = 1,9255 NPR

1 NPR = 0,5193 GMD

1J 2J 3J

GMD tegen NPRNPR tegen GMD

Jan 2025

Datum	GMD-NPR	NPR-GMD
01 jan 2025	1 GMD = 1.8998 NPR	1 NPR = 0.5264 GMD
02 jan 2025	1 GMD = 1.9065 NPR	1 NPR = 0.5245 GMD
03 jan 2025	1 GMD = 1.8941 NPR	1 NPR = 0.5279 GMD
04 jan 2025	1 GMD = 1.8905 NPR	1 NPR = 0.529 GMD
05 jan 2025	1 GMD = 1.8905 NPR	1 NPR = 0.529 GMD
06 jan 2025	1 GMD = 1.8927 NPR	1 NPR = 0.5283 GMD
07 jan 2025	1 GMD = 1.9188 NPR	1 NPR = 0.5212 GMD
08 jan 2025	1 GMD = 1.9508 NPR	1 NPR = 0.5126 GMD
09 jan 2025	1 GMD = 1.9341 NPR	1 NPR = 0.517 GMD
10 jan 2025	1 GMD = 1.9257 NPR	1 NPR = 0.5193 GMD
11 jan 2025	1 GMD = 1.9342 NPR	1 NPR = 0.517 GMD
12 jan 2025	1 GMD = 1.9342 NPR	1 NPR = 0.517 GMD
13 jan 2025	1 GMD = 1.9414 NPR	1 NPR = 0.5151 GMD
14 jan 2025	1 GMD = 1.9254 NPR	1 NPR = 0.5194 GMD
15 jan 2025	1 GMD = 1.9337 NPR	1 NPR = 0.5172 GMD
16 jan 2025	1 GMD = 1.9378 NPR	1 NPR = 0.5161 GMD
17 jan 2025	1 GMD = 1.9514 NPR	1 NPR = 0.5125 GMD
18 jan 2025	1 GMD = 1.9103 NPR	1 NPR = 0.5235 GMD
19 jan 2025	1 GMD = 1.9103 NPR	1 NPR = 0.5235 GMD
20 jan 2025	1 GMD = 1.9131 NPR	1 NPR = 0.5227 GMD
21 jan 2025	1 GMD = 1.9102 NPR	1 NPR = 0.5235 GMD
22 jan 2025	1 GMD = 1.8998 NPR	1 NPR = 0.5264 GMD
23 jan 2025	1 GMD = 1.8947 NPR	1 NPR = 0.5278 GMD
24 jan 2025	1 GMD = 1.9164 NPR	1 NPR = 0.5218 GMD
25 jan 2025	1 GMD = 1.8989 NPR	1 NPR = 0.5266 GMD
26 jan 2025	1 GMD = 1.8989 NPR	1 NPR = 0.5266 GMD
27 jan 2025	1 GMD = 1.9035 NPR	1 NPR = 0.5253 GMD
28 jan 2025	1 GMD = 1.8842 NPR	1 NPR = 0.5307 GMD
29 jan 2025	1 GMD = 1.9255 NPR	1 NPR = 0.5193 GMD
30 jan 2025	1 GMD = 1.9233 NPR	1 NPR = 0.5199 GMD
31 jan 2025	1 GMD = 1.9098 NPR	1 NPR = 0.5236 GMD

Feb 2025

Datum	GMD-NPR	NPR-GMD
01 feb 2025	1 GMD = 1.9098 NPR	1 NPR = 0.5236 GMD
02 feb 2025	1 GMD = 1.913 NPR	1 NPR = 0.5227 GMD
03 feb 2025	1 GMD = 1.922 NPR	1 NPR = 0.5203 GMD
04 feb 2025	1 GMD = 1.923 NPR	1 NPR = 0.52 GMD
05 feb 2025	1 GMD = 1.9437 NPR	1 NPR = 0.5145 GMD
06 feb 2025	1 GMD = 1.9462 NPR	1 NPR = 0.5138 GMD
07 feb 2025	1 GMD = 1.9452 NPR	1 NPR = 0.5141 GMD
08 feb 2025	1 GMD = 1.9527 NPR	1 NPR = 0.5121 GMD
09 feb 2025	1 GMD = 1.9527 NPR	1 NPR = 0.5121 GMD
10 feb 2025	1 GMD = 1.9445 NPR	1 NPR = 0.5143 GMD
11 feb 2025	1 GMD = 1.939 NPR	1 NPR = 0.5157 GMD
12 feb 2025	1 GMD = 1.9303 NPR	1 NPR = 0.5181 GMD
13 feb 2025	1 GMD = 1.9389 NPR	1 NPR = 0.5158 GMD
14 feb 2025	1 GMD = 1.9408 NPR	1 NPR = 0.5152 GMD
15 feb 2025	1 GMD = 1.9343 NPR	1 NPR = 0.517 GMD
16 feb 2025	1 GMD = 1.9343 NPR	1 NPR = 0.517 GMD
17 feb 2025	1 GMD = 1.9432 NPR	1 NPR = 0.5146 GMD
18 feb 2025	1 GMD = 1.946 NPR	1 NPR = 0.5139 GMD
19 feb 2025	1 GMD = 1.9289 NPR	1 NPR = 0.5184 GMD
20 feb 2025	1 GMD = 1.9298 NPR	1 NPR = 0.5182 GMD
21 feb 2025	1 GMD = 1.9198 NPR	1 NPR = 0.5209 GMD
22 feb 2025	1 GMD = 1.9196 NPR	1 NPR = 0.521 GMD
23 feb 2025	1 GMD = 1.9196 NPR	1 NPR = 0.521 GMD
24 feb 2025	1 GMD = 1.9256 NPR	1 NPR = 0.5193 GMD
25 feb 2025	1 GMD = 1.9487 NPR	1 NPR = 0.5132 GMD
26 feb 2025	1 GMD = 1.9319 NPR	1 NPR = 0.5176 GMD
27 feb 2025	1 GMD = 1.9492 NPR	1 NPR = 0.513 GMD
28 feb 2025	1 GMD = 1.9385 NPR	1 NPR = 0.5159 GMD

Mar 2025

Datum	GMD-NPR	NPR-GMD
01 mrt 2025	1 GMD = 1.9555 NPR	1 NPR = 0.5114 GMD
02 mrt 2025	1 GMD = 1.9585 NPR	1 NPR = 0.5106 GMD
03 mrt 2025	1 GMD = 1.9584 NPR	1 NPR = 0.5106 GMD
04 mrt 2025	1 GMD = 1.9519 NPR	1 NPR = 0.5123 GMD
05 mrt 2025	1 GMD = 1.9331 NPR	1 NPR = 0.5173 GMD
06 mrt 2025	1 GMD = 1.9482 NPR	1 NPR = 0.5133 GMD
07 mrt 2025	1 GMD = 1.9457 NPR	1 NPR = 0.514 GMD
08 mrt 2025	1 GMD = 1.9348 NPR	1 NPR = 0.5168 GMD
09 mrt 2025	1 GMD = 1.947 NPR	1 NPR = 0.5136 GMD
10 mrt 2025	1 GMD = 1.95 NPR	1 NPR = 0.5128 GMD
11 mrt 2025	1 GMD = 1.9382 NPR	1 NPR = 0.5159 GMD
12 mrt 2025	1 GMD = 1.9397 NPR	1 NPR = 0.5156 GMD
13 mrt 2025	1 GMD = 1.9339 NPR	1 NPR = 0.5171 GMD
14 mrt 2025	1 GMD = 1.9309 NPR	1 NPR = 0.5179 GMD
15 mrt 2025	1 GMD = 1.927 NPR	1 NPR = 0.5189 GMD
16 mrt 2025	1 GMD = 1.9469 NPR	1 NPR = 0.5136 GMD
17 mrt 2025	1 GMD = 1.9301 NPR	1 NPR = 0.5181 GMD
18 mrt 2025	1 GMD = 1.9254 NPR	1 NPR = 0.5194 GMD
19 mrt 2025	1 GMD = 1.9216 NPR	1 NPR = 0.5204 GMD
20 mrt 2025	1 GMD = 1.9166 NPR	1 NPR = 0.5218 GMD
21 mrt 2025	1 GMD = 1.9163 NPR	1 NPR = 0.5218 GMD
22 mrt 2025	1 GMD = 1.9532 NPR	1 NPR = 0.512 GMD
23 mrt 2025	1 GMD = 1.9259 NPR	1 NPR = 0.5193 GMD
24 mrt 2025	1 GMD = 1.9258 NPR	1 NPR = 0.5193 GMD
25 mrt 2025	1 GMD = 1.9002 NPR	1 NPR = 0.5263 GMD
26 mrt 2025	1 GMD = 1.922 NPR	1 NPR = 0.5203 GMD
27 mrt 2025	1 GMD = 1.9172 NPR	1 NPR = 0.5216 GMD
28 mrt 2025	1 GMD = 1.899 NPR	1 NPR = 0.5266 GMD
29 mrt 2025	1 GMD = 1.8982 NPR	1 NPR = 0.5268 GMD
30 mrt 2025	1 GMD = 1.9152 NPR	1 NPR = 0.5221 GMD
31 mrt 2025	1 GMD = 1.9125 NPR	1 NPR = 0.5229 GMD

Apr 2025

Datum	GMD-NPR	NPR-GMD
01 apr 2025	1 GMD = 1.8963 NPR	1 NPR = 0.5273 GMD
02 apr 2025	1 GMD = 1.8989 NPR	1 NPR = 0.5266 GMD
03 apr 2025	1 GMD = 1.8952 NPR	1 NPR = 0.5277 GMD
04 apr 2025	1 GMD = 1.9042 NPR	1 NPR = 0.5252 GMD

GMD-NPR en NPR-GMD wisselkoersen-info

Gambiaanse Dalasi (GMD) is de valuta die in Gambia wordt gebruikt. Nepalese Rupee (NPR) is de valuta die in Nepal wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Gambia en in Nepal worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws