currencystats247.com

CurrencyStats247 > Wisselkoersen > GMD-NGN en NGN-GMD wisselkoersen - 2026

GMD-NGN en NGN-GMD wisselkoersen - 2026

GMD-NGN en NGN-GMD wisselkoersen

Bekijk hieronder de wisselkoersen voor GMD-NGN en NGN-GMD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 GMD = 18,7991 NGN
1 NGN = 0,0532 GMD
1J 2J 3J

Jan 2026

DatumGMD-NGNNGN-GMD
01 jan 2026 1 GMD = 19.5321 NGN 1 NGN = 0.0512 GMD
02 jan 2026 1 GMD = 19.4202 NGN 1 NGN = 0.0515 GMD
03 jan 2026 1 GMD = 19.3833 NGN 1 NGN = 0.0516 GMD
04 jan 2026 1 GMD = 19.3833 NGN 1 NGN = 0.0516 GMD
05 jan 2026 1 GMD = 19.3964 NGN 1 NGN = 0.0516 GMD
06 jan 2026 1 GMD = 19.4536 NGN 1 NGN = 0.0514 GMD
07 jan 2026 1 GMD = 19.42 NGN 1 NGN = 0.0515 GMD
08 jan 2026 1 GMD = 19.5038 NGN 1 NGN = 0.0513 GMD
09 jan 2026 1 GMD = 19.4055 NGN 1 NGN = 0.0515 GMD
10 jan 2026 1 GMD = 19.3167 NGN 1 NGN = 0.0518 GMD
11 jan 2026 1 GMD = 19.3167 NGN 1 NGN = 0.0518 GMD
12 jan 2026 1 GMD = 19.2249 NGN 1 NGN = 0.052 GMD
13 jan 2026 1 GMD = 19.3583 NGN 1 NGN = 0.0517 GMD
14 jan 2026 1 GMD = 19.3571 NGN 1 NGN = 0.0517 GMD
15 jan 2026 1 GMD = 19.4684 NGN 1 NGN = 0.0514 GMD
16 jan 2026 1 GMD = 19.3287 NGN 1 NGN = 0.0517 GMD
17 jan 2026 1 GMD = 19.1733 NGN 1 NGN = 0.0522 GMD
18 jan 2026 1 GMD = 19.1733 NGN 1 NGN = 0.0522 GMD
19 jan 2026 1 GMD = 19.186 NGN 1 NGN = 0.0521 GMD
20 jan 2026 1 GMD = 19.1703 NGN 1 NGN = 0.0522 GMD
21 jan 2026 1 GMD = 19.3207 NGN 1 NGN = 0.0518 GMD
22 jan 2026 1 GMD = 19.3469 NGN 1 NGN = 0.0517 GMD
23 jan 2026 1 GMD = 19.4728 NGN 1 NGN = 0.0514 GMD
24 jan 2026 1 GMD = 19.4665 NGN 1 NGN = 0.0514 GMD
25 jan 2026 1 GMD = 19.4665 NGN 1 NGN = 0.0514 GMD
26 jan 2026 1 GMD = 19.3881 NGN 1 NGN = 0.0516 GMD
27 jan 2026 1 GMD = 19.1594 NGN 1 NGN = 0.0522 GMD
28 jan 2026 1 GMD = 19.1327 NGN 1 NGN = 0.0523 GMD
29 jan 2026 1 GMD = 19.0919 NGN 1 NGN = 0.0524 GMD
30 jan 2026 1 GMD = 18.8832 NGN 1 NGN = 0.053 GMD
31 jan 2026 1 GMD = 18.9928 NGN 1 NGN = 0.0527 GMD

Feb 2026

DatumGMD-NGNNGN-GMD
01 feb 2026 1 GMD = 18.9928 NGN 1 NGN = 0.0527 GMD
02 feb 2026 1 GMD = 19.1079 NGN 1 NGN = 0.0523 GMD
03 feb 2026 1 GMD = 18.9137 NGN 1 NGN = 0.0529 GMD
04 feb 2026 1 GMD = 18.7656 NGN 1 NGN = 0.0533 GMD
05 feb 2026 1 GMD = 18.605 NGN 1 NGN = 0.0537 GMD
06 feb 2026 1 GMD = 18.7315 NGN 1 NGN = 0.0534 GMD
07 feb 2026 1 GMD = 18.7257 NGN 1 NGN = 0.0534 GMD
08 feb 2026 1 GMD = 18.7257 NGN 1 NGN = 0.0534 GMD
09 feb 2026 1 GMD = 18.6228 NGN 1 NGN = 0.0537 GMD
10 feb 2026 1 GMD = 18.4148 NGN 1 NGN = 0.0543 GMD
11 feb 2026 1 GMD = 18.3904 NGN 1 NGN = 0.0544 GMD
12 feb 2026 1 GMD = 18.4145 NGN 1 NGN = 0.0543 GMD
13 feb 2026 1 GMD = 18.4325 NGN 1 NGN = 0.0543 GMD
14 feb 2026 1 GMD = 18.4127 NGN 1 NGN = 0.0543 GMD
15 feb 2026 1 GMD = 18.4127 NGN 1 NGN = 0.0543 GMD
16 feb 2026 1 GMD = 18.4112 NGN 1 NGN = 0.0543 GMD
17 feb 2026 1 GMD = 18.3183 NGN 1 NGN = 0.0546 GMD
18 feb 2026 1 GMD = 18.2334 NGN 1 NGN = 0.0548 GMD
19 feb 2026 1 GMD = 18.1689 NGN 1 NGN = 0.055 GMD
20 feb 2026 1 GMD = 18.3092 NGN 1 NGN = 0.0546 GMD
21 feb 2026 1 GMD = 18.2736 NGN 1 NGN = 0.0547 GMD
22 feb 2026 1 GMD = 18.2736 NGN 1 NGN = 0.0547 GMD
23 feb 2026 1 GMD = 18.2981 NGN 1 NGN = 0.0547 GMD
24 feb 2026 1 GMD = 18.3942 NGN 1 NGN = 0.0544 GMD
25 feb 2026 1 GMD = 18.5397 NGN 1 NGN = 0.0539 GMD
26 feb 2026 1 GMD = 18.5577 NGN 1 NGN = 0.0539 GMD
27 feb 2026 1 GMD = 18.6287 NGN 1 NGN = 0.0537 GMD
28 feb 2026 1 GMD = 18.7913 NGN 1 NGN = 0.0532 GMD

Mar 2026

DatumGMD-NGNNGN-GMD
01 mrt 2026 1 GMD = 18.7913 NGN 1 NGN = 0.0532 GMD
02 mrt 2026 1 GMD = 18.8801 NGN 1 NGN = 0.053 GMD
03 mrt 2026 1 GMD = 18.8063 NGN 1 NGN = 0.0532 GMD
04 mrt 2026 1 GMD = 18.9624 NGN 1 NGN = 0.0527 GMD
05 mrt 2026 1 GMD = 18.8606 NGN 1 NGN = 0.053 GMD
06 mrt 2026 1 GMD = 18.9182 NGN 1 NGN = 0.0529 GMD
07 mrt 2026 1 GMD = 18.8834 NGN 1 NGN = 0.053 GMD
08 mrt 2026 1 GMD = 18.8834 NGN 1 NGN = 0.053 GMD
09 mrt 2026 1 GMD = 19.0195 NGN 1 NGN = 0.0526 GMD
10 mrt 2026 1 GMD = 19.1644 NGN 1 NGN = 0.0522 GMD
11 mrt 2026 1 GMD = 19.0785 NGN 1 NGN = 0.0524 GMD
12 mrt 2026 1 GMD = 18.9838 NGN 1 NGN = 0.0527 GMD
13 mrt 2026 1 GMD = 18.986 NGN 1 NGN = 0.0527 GMD
14 mrt 2026 1 GMD = 18.8494 NGN 1 NGN = 0.0531 GMD
15 mrt 2026 1 GMD = 18.8494 NGN 1 NGN = 0.0531 GMD
16 mrt 2026 1 GMD = 18.6449 NGN 1 NGN = 0.0536 GMD
17 mrt 2026 1 GMD = 18.4755 NGN 1 NGN = 0.0541 GMD
18 mrt 2026 1 GMD = 18.4581 NGN 1 NGN = 0.0542 GMD
19 mrt 2026 1 GMD = 18.3896 NGN 1 NGN = 0.0544 GMD
20 mrt 2026 1 GMD = 18.317 NGN 1 NGN = 0.0546 GMD
21 mrt 2026 1 GMD = 18.4514 NGN 1 NGN = 0.0542 GMD
22 mrt 2026 1 GMD = 18.4514 NGN 1 NGN = 0.0542 GMD
23 mrt 2026 1 GMD = 18.7011 NGN 1 NGN = 0.0535 GMD
24 mrt 2026 1 GMD = 18.8857 NGN 1 NGN = 0.053 GMD
25 mrt 2026 1 GMD = 18.8089 NGN 1 NGN = 0.0532 GMD
26 mrt 2026 1 GMD = 18.8556 NGN 1 NGN = 0.053 GMD
27 mrt 2026 1 GMD = 18.8111 NGN 1 NGN = 0.0532 GMD
28 mrt 2026 1 GMD = 18.8216 NGN 1 NGN = 0.0531 GMD
29 mrt 2026 1 GMD = 18.8216 NGN 1 NGN = 0.0531 GMD
30 mrt 2026 1 GMD = 18.8263 NGN 1 NGN = 0.0531 GMD
31 mrt 2026 1 GMD = 18.8358 NGN 1 NGN = 0.0531 GMD

Apr 2026

DatumGMD-NGNNGN-GMD
01 apr 2026 1 GMD = 18.6734 NGN 1 NGN = 0.0536 GMD
02 apr 2026 1 GMD = 18.7903 NGN 1 NGN = 0.0532 GMD
03 apr 2026 1 GMD = 18.6317 NGN 1 NGN = 0.0537 GMD
04 apr 2026 1 GMD = 18.6233 NGN 1 NGN = 0.0537 GMD
05 apr 2026 1 GMD = 18.6233 NGN 1 NGN = 0.0537 GMD
06 apr 2026 1 GMD = 18.6507 NGN 1 NGN = 0.0536 GMD
07 apr 2026 1 GMD = 18.8107 NGN 1 NGN = 0.0532 GMD
08 apr 2026 1 GMD = 18.7397 NGN 1 NGN = 0.0534 GMD
09 apr 2026 1 GMD = 18.841 NGN 1 NGN = 0.0531 GMD
10 apr 2026 1 GMD = 18.3758 NGN 1 NGN = 0.0544 GMD
11 apr 2026 1 GMD = 18.4957 NGN 1 NGN = 0.0541 GMD
12 apr 2026 1 GMD = 18.4957 NGN 1 NGN = 0.0541 GMD
13 apr 2026 1 GMD = 18.4952 NGN 1 NGN = 0.0541 GMD
14 apr 2026 1 GMD = 18.4922 NGN 1 NGN = 0.0541 GMD
15 apr 2026 1 GMD = 18.3252 NGN 1 NGN = 0.0546 GMD
16 apr 2026 1 GMD = 18.1375 NGN 1 NGN = 0.0551 GMD
17 apr 2026 1 GMD = 18.4028 NGN 1 NGN = 0.0543 GMD
18 apr 2026 1 GMD = 18.2641 NGN 1 NGN = 0.0548 GMD
19 apr 2026 1 GMD = 18.2641 NGN 1 NGN = 0.0548 GMD
20 apr 2026 1 GMD = 18.3173 NGN 1 NGN = 0.0546 GMD
21 apr 2026 1 GMD = 18.4433 NGN 1 NGN = 0.0542 GMD
22 apr 2026 1 GMD = 18.3523 NGN 1 NGN = 0.0545 GMD
23 apr 2026 1 GMD = 18.5073 NGN 1 NGN = 0.054 GMD
24 apr 2026 1 GMD = 18.4227 NGN 1 NGN = 0.0543 GMD
25 apr 2026 1 GMD = 18.4616 NGN 1 NGN = 0.0542 GMD
26 apr 2026 1 GMD = 18.4616 NGN 1 NGN = 0.0542 GMD
27 apr 2026 1 GMD = 18.4878 NGN 1 NGN = 0.0541 GMD
28 apr 2026 1 GMD = 18.7728 NGN 1 NGN = 0.0533 GMD
29 apr 2026 1 GMD = 18.7608 NGN 1 NGN = 0.0533 GMD
30 apr 2026 1 GMD = 18.8373 NGN 1 NGN = 0.0531 GMD

May 2026

DatumGMD-NGNNGN-GMD
01 mei 2026 1 GMD = 18.7149 NGN 1 NGN = 0.0534 GMD

GMD-NGN en NGN-GMD wisselkoersen-info

Gambiaanse Dalasi (GMD) is de valuta die in Gambia wordt gebruikt. Nigeriaanse Naira (NGN) is de valuta die in Nigeria wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Gambia en in Nigeria worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats