> GMD-NGN en NGN-GMD wisselkoersen - 2025

GMD-NGN en NGN-GMD wisselkoersen - 2025

GMD-NGN en NGN-GMD wisselkoersen

Bekijk hieronder de wisselkoersen voor GMD-NGN en NGN-GMD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 GMD = 21,2335 NGN

1 NGN = 0,0471 GMD

1J 2J 3J

GMD tegen NGNNGN tegen GMD

Jan 2025

Datum	GMD-NGN	NGN-GMD
01 jan 2025	1 GMD = 21.4723 NGN	1 NGN = 0.0466 GMD
02 jan 2025	1 GMD = 21.4734 NGN	1 NGN = 0.0466 GMD
03 jan 2025	1 GMD = 21.3231 NGN	1 NGN = 0.0469 GMD
04 jan 2025	1 GMD = 21.2706 NGN	1 NGN = 0.047 GMD
05 jan 2025	1 GMD = 21.2706 NGN	1 NGN = 0.047 GMD
06 jan 2025	1 GMD = 21.2835 NGN	1 NGN = 0.047 GMD
07 jan 2025	1 GMD = 21.552 NGN	1 NGN = 0.0464 GMD
08 jan 2025	1 GMD = 21.8758 NGN	1 NGN = 0.0457 GMD
09 jan 2025	1 GMD = 21.7955 NGN	1 NGN = 0.0459 GMD
10 jan 2025	1 GMD = 21.6984 NGN	1 NGN = 0.0461 GMD
11 jan 2025	1 GMD = 21.6977 NGN	1 NGN = 0.0461 GMD
12 jan 2025	1 GMD = 21.6977 NGN	1 NGN = 0.0461 GMD
13 jan 2025	1 GMD = 21.69 NGN	1 NGN = 0.0461 GMD
14 jan 2025	1 GMD = 21.5311 NGN	1 NGN = 0.0464 GMD
15 jan 2025	1 GMD = 21.7364 NGN	1 NGN = 0.046 GMD
16 jan 2025	1 GMD = 21.7539 NGN	1 NGN = 0.046 GMD
17 jan 2025	1 GMD = 21.9775 NGN	1 NGN = 0.0455 GMD
18 jan 2025	1 GMD = 21.4244 NGN	1 NGN = 0.0467 GMD
19 jan 2025	1 GMD = 21.4244 NGN	1 NGN = 0.0467 GMD
20 jan 2025	1 GMD = 21.5103 NGN	1 NGN = 0.0465 GMD
21 jan 2025	1 GMD = 21.4368 NGN	1 NGN = 0.0466 GMD
22 jan 2025	1 GMD = 21.3844 NGN	1 NGN = 0.0468 GMD
23 jan 2025	1 GMD = 21.3349 NGN	1 NGN = 0.0469 GMD
24 jan 2025	1 GMD = 21.3197 NGN	1 NGN = 0.0469 GMD
25 jan 2025	1 GMD = 21.4885 NGN	1 NGN = 0.0465 GMD
26 jan 2025	1 GMD = 21.4885 NGN	1 NGN = 0.0465 GMD
27 jan 2025	1 GMD = 21.1006 NGN	1 NGN = 0.0474 GMD
28 jan 2025	1 GMD = 20.75 NGN	1 NGN = 0.0482 GMD
29 jan 2025	1 GMD = 20.9695 NGN	1 NGN = 0.0477 GMD
30 jan 2025	1 GMD = 21.2672 NGN	1 NGN = 0.047 GMD
31 jan 2025	1 GMD = 20.7574 NGN	1 NGN = 0.0482 GMD

Feb 2025

Datum	GMD-NGN	NGN-GMD
01 feb 2025	1 GMD = 20.7299 NGN	1 NGN = 0.0482 GMD
02 feb 2025	1 GMD = 20.7299 NGN	1 NGN = 0.0482 GMD
03 feb 2025	1 GMD = 20.6162 NGN	1 NGN = 0.0485 GMD
04 feb 2025	1 GMD = 20.6412 NGN	1 NGN = 0.0484 GMD
05 feb 2025	1 GMD = 20.802 NGN	1 NGN = 0.0481 GMD
06 feb 2025	1 GMD = 20.9056 NGN	1 NGN = 0.0478 GMD
07 feb 2025	1 GMD = 20.9103 NGN	1 NGN = 0.0478 GMD
08 feb 2025	1 GMD = 20.8153 NGN	1 NGN = 0.048 GMD
09 feb 2025	1 GMD = 20.8153 NGN	1 NGN = 0.048 GMD
10 feb 2025	1 GMD = 20.8072 NGN	1 NGN = 0.0481 GMD
11 feb 2025	1 GMD = 20.9675 NGN	1 NGN = 0.0477 GMD
12 feb 2025	1 GMD = 20.9946 NGN	1 NGN = 0.0476 GMD
13 feb 2025	1 GMD = 21.0897 NGN	1 NGN = 0.0474 GMD
14 feb 2025	1 GMD = 21.1933 NGN	1 NGN = 0.0472 GMD
15 feb 2025	1 GMD = 21.1877 NGN	1 NGN = 0.0472 GMD
16 feb 2025	1 GMD = 21.1877 NGN	1 NGN = 0.0472 GMD
17 feb 2025	1 GMD = 21.119 NGN	1 NGN = 0.0474 GMD
18 feb 2025	1 GMD = 21.0559 NGN	1 NGN = 0.0475 GMD
19 feb 2025	1 GMD = 20.9369 NGN	1 NGN = 0.0478 GMD
20 feb 2025	1 GMD = 20.9024 NGN	1 NGN = 0.0478 GMD
21 feb 2025	1 GMD = 20.8731 NGN	1 NGN = 0.0479 GMD
22 feb 2025	1 GMD = 20.8646 NGN	1 NGN = 0.0479 GMD
23 feb 2025	1 GMD = 20.8646 NGN	1 NGN = 0.0479 GMD
24 feb 2025	1 GMD = 20.8099 NGN	1 NGN = 0.0481 GMD
25 feb 2025	1 GMD = 20.9801 NGN	1 NGN = 0.0477 GMD
26 feb 2025	1 GMD = 20.7719 NGN	1 NGN = 0.0481 GMD
27 feb 2025	1 GMD = 20.9479 NGN	1 NGN = 0.0477 GMD
28 feb 2025	1 GMD = 20.7851 NGN	1 NGN = 0.0481 GMD

Mar 2025

Datum	GMD-NGN	NGN-GMD
01 mrt 2025	1 GMD = 21.0129 NGN	1 NGN = 0.0476 GMD
02 mrt 2025	1 GMD = 20.9633 NGN	1 NGN = 0.0477 GMD
03 mrt 2025	1 GMD = 20.9647 NGN	1 NGN = 0.0477 GMD
04 mrt 2025	1 GMD = 20.9574 NGN	1 NGN = 0.0477 GMD
05 mrt 2025	1 GMD = 20.8384 NGN	1 NGN = 0.048 GMD
06 mrt 2025	1 GMD = 21.036 NGN	1 NGN = 0.0475 GMD
07 mrt 2025	1 GMD = 21.1587 NGN	1 NGN = 0.0473 GMD
08 mrt 2025	1 GMD = 20.9631 NGN	1 NGN = 0.0477 GMD
09 mrt 2025	1 GMD = 21.1877 NGN	1 NGN = 0.0472 GMD
10 mrt 2025	1 GMD = 21.1526 NGN	1 NGN = 0.0473 GMD
11 mrt 2025	1 GMD = 21.1565 NGN	1 NGN = 0.0473 GMD
12 mrt 2025	1 GMD = 21.3299 NGN	1 NGN = 0.0469 GMD
13 mrt 2025	1 GMD = 21.6309 NGN	1 NGN = 0.0462 GMD
14 mrt 2025	1 GMD = 21.4661 NGN	1 NGN = 0.0466 GMD
15 mrt 2025	1 GMD = 21.58 NGN	1 NGN = 0.0463 GMD
16 mrt 2025	1 GMD = 21.6476 NGN	1 NGN = 0.0462 GMD
17 mrt 2025	1 GMD = 21.4101 NGN	1 NGN = 0.0467 GMD
18 mrt 2025	1 GMD = 21.3839 NGN	1 NGN = 0.0468 GMD
19 mrt 2025	1 GMD = 21.3806 NGN	1 NGN = 0.0468 GMD
20 mrt 2025	1 GMD = 21.227 NGN	1 NGN = 0.0471 GMD
21 mrt 2025	1 GMD = 21.359 NGN	1 NGN = 0.0468 GMD
22 mrt 2025	1 GMD = 21.9846 NGN	1 NGN = 0.0455 GMD
23 mrt 2025	1 GMD = 21.4862 NGN	1 NGN = 0.0465 GMD
24 mrt 2025	1 GMD = 21.4859 NGN	1 NGN = 0.0465 GMD
25 mrt 2025	1 GMD = 21.1553 NGN	1 NGN = 0.0473 GMD
26 mrt 2025	1 GMD = 21.5417 NGN	1 NGN = 0.0464 GMD
27 mrt 2025	1 GMD = 21.5178 NGN	1 NGN = 0.0465 GMD
28 mrt 2025	1 GMD = 21.3804 NGN	1 NGN = 0.0468 GMD
29 mrt 2025	1 GMD = 21.3291 NGN	1 NGN = 0.0469 GMD
30 mrt 2025	1 GMD = 21.4802 NGN	1 NGN = 0.0466 GMD
31 mrt 2025	1 GMD = 21.4532 NGN	1 NGN = 0.0466 GMD

Apr 2025

Datum	GMD-NGN	NGN-GMD
01 apr 2025	1 GMD = 21.284 NGN	1 NGN = 0.047 GMD
02 apr 2025	1 GMD = 21.3415 NGN	1 NGN = 0.0469 GMD
03 apr 2025	1 GMD = 21.2689 NGN	1 NGN = 0.047 GMD
04 apr 2025	1 GMD = 21.4604 NGN	1 NGN = 0.0466 GMD

GMD-NGN en NGN-GMD wisselkoersen-info

Gambiaanse Dalasi (GMD) is de valuta die in Gambia wordt gebruikt. Nigeriaanse Naira (NGN) is de valuta die in Nigeria wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Gambia en in Nigeria worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws