currencystats247.com

CurrencyStats247 > Wisselkoersen > GMD-NGN en NGN-GMD wisselkoersen - 2025

GMD-NGN en NGN-GMD wisselkoersen - 2025

GMD-NGN en NGN-GMD wisselkoersen

Bekijk hieronder de wisselkoersen voor GMD-NGN en NGN-GMD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 GMD = 21,6436 NGN
1 NGN = 0,0462 GMD
1J 2J 3J

Jan 2025

DatumGMD-NGNNGN-GMD
01 jan 2025 1 GMD = 21.4723 NGN 1 NGN = 0.0466 GMD
02 jan 2025 1 GMD = 21.4734 NGN 1 NGN = 0.0466 GMD
03 jan 2025 1 GMD = 21.3231 NGN 1 NGN = 0.0469 GMD
04 jan 2025 1 GMD = 21.2706 NGN 1 NGN = 0.047 GMD
05 jan 2025 1 GMD = 21.2706 NGN 1 NGN = 0.047 GMD
06 jan 2025 1 GMD = 21.2835 NGN 1 NGN = 0.047 GMD
07 jan 2025 1 GMD = 21.552 NGN 1 NGN = 0.0464 GMD
08 jan 2025 1 GMD = 21.8758 NGN 1 NGN = 0.0457 GMD
09 jan 2025 1 GMD = 21.7955 NGN 1 NGN = 0.0459 GMD
10 jan 2025 1 GMD = 21.6984 NGN 1 NGN = 0.0461 GMD
11 jan 2025 1 GMD = 21.6977 NGN 1 NGN = 0.0461 GMD
12 jan 2025 1 GMD = 21.6977 NGN 1 NGN = 0.0461 GMD
13 jan 2025 1 GMD = 21.69 NGN 1 NGN = 0.0461 GMD
14 jan 2025 1 GMD = 21.5311 NGN 1 NGN = 0.0464 GMD
15 jan 2025 1 GMD = 21.7364 NGN 1 NGN = 0.046 GMD
16 jan 2025 1 GMD = 21.7539 NGN 1 NGN = 0.046 GMD
17 jan 2025 1 GMD = 21.9775 NGN 1 NGN = 0.0455 GMD
18 jan 2025 1 GMD = 21.4244 NGN 1 NGN = 0.0467 GMD
19 jan 2025 1 GMD = 21.4244 NGN 1 NGN = 0.0467 GMD
20 jan 2025 1 GMD = 21.5103 NGN 1 NGN = 0.0465 GMD
21 jan 2025 1 GMD = 21.4368 NGN 1 NGN = 0.0466 GMD
22 jan 2025 1 GMD = 21.3844 NGN 1 NGN = 0.0468 GMD
23 jan 2025 1 GMD = 21.3349 NGN 1 NGN = 0.0469 GMD
24 jan 2025 1 GMD = 21.3197 NGN 1 NGN = 0.0469 GMD
25 jan 2025 1 GMD = 21.4885 NGN 1 NGN = 0.0465 GMD
26 jan 2025 1 GMD = 21.4885 NGN 1 NGN = 0.0465 GMD
27 jan 2025 1 GMD = 21.1006 NGN 1 NGN = 0.0474 GMD
28 jan 2025 1 GMD = 20.75 NGN 1 NGN = 0.0482 GMD
29 jan 2025 1 GMD = 20.9695 NGN 1 NGN = 0.0477 GMD
30 jan 2025 1 GMD = 21.2672 NGN 1 NGN = 0.047 GMD
31 jan 2025 1 GMD = 20.7574 NGN 1 NGN = 0.0482 GMD

Feb 2025

DatumGMD-NGNNGN-GMD
01 feb 2025 1 GMD = 20.7299 NGN 1 NGN = 0.0482 GMD
02 feb 2025 1 GMD = 20.7299 NGN 1 NGN = 0.0482 GMD
03 feb 2025 1 GMD = 20.6162 NGN 1 NGN = 0.0485 GMD
04 feb 2025 1 GMD = 20.6412 NGN 1 NGN = 0.0484 GMD
05 feb 2025 1 GMD = 20.802 NGN 1 NGN = 0.0481 GMD
06 feb 2025 1 GMD = 20.9056 NGN 1 NGN = 0.0478 GMD
07 feb 2025 1 GMD = 20.9103 NGN 1 NGN = 0.0478 GMD
08 feb 2025 1 GMD = 20.8153 NGN 1 NGN = 0.048 GMD
09 feb 2025 1 GMD = 20.8153 NGN 1 NGN = 0.048 GMD
10 feb 2025 1 GMD = 20.8072 NGN 1 NGN = 0.0481 GMD
11 feb 2025 1 GMD = 20.9675 NGN 1 NGN = 0.0477 GMD
12 feb 2025 1 GMD = 20.9946 NGN 1 NGN = 0.0476 GMD
13 feb 2025 1 GMD = 21.0897 NGN 1 NGN = 0.0474 GMD
14 feb 2025 1 GMD = 21.1933 NGN 1 NGN = 0.0472 GMD
15 feb 2025 1 GMD = 21.1877 NGN 1 NGN = 0.0472 GMD
16 feb 2025 1 GMD = 21.1877 NGN 1 NGN = 0.0472 GMD
17 feb 2025 1 GMD = 21.119 NGN 1 NGN = 0.0474 GMD
18 feb 2025 1 GMD = 21.0559 NGN 1 NGN = 0.0475 GMD
19 feb 2025 1 GMD = 20.9369 NGN 1 NGN = 0.0478 GMD
20 feb 2025 1 GMD = 20.9024 NGN 1 NGN = 0.0478 GMD
21 feb 2025 1 GMD = 20.8731 NGN 1 NGN = 0.0479 GMD
22 feb 2025 1 GMD = 20.8646 NGN 1 NGN = 0.0479 GMD
23 feb 2025 1 GMD = 20.8646 NGN 1 NGN = 0.0479 GMD
24 feb 2025 1 GMD = 20.8099 NGN 1 NGN = 0.0481 GMD
25 feb 2025 1 GMD = 20.9801 NGN 1 NGN = 0.0477 GMD
26 feb 2025 1 GMD = 20.7719 NGN 1 NGN = 0.0481 GMD
27 feb 2025 1 GMD = 20.9479 NGN 1 NGN = 0.0477 GMD
28 feb 2025 1 GMD = 20.7851 NGN 1 NGN = 0.0481 GMD

Mar 2025

DatumGMD-NGNNGN-GMD
01 mrt 2025 1 GMD = 21.0129 NGN 1 NGN = 0.0476 GMD
02 mrt 2025 1 GMD = 20.9633 NGN 1 NGN = 0.0477 GMD
03 mrt 2025 1 GMD = 20.9647 NGN 1 NGN = 0.0477 GMD
04 mrt 2025 1 GMD = 20.9574 NGN 1 NGN = 0.0477 GMD
05 mrt 2025 1 GMD = 20.8384 NGN 1 NGN = 0.048 GMD
06 mrt 2025 1 GMD = 21.036 NGN 1 NGN = 0.0475 GMD
07 mrt 2025 1 GMD = 21.1587 NGN 1 NGN = 0.0473 GMD
08 mrt 2025 1 GMD = 20.9631 NGN 1 NGN = 0.0477 GMD
09 mrt 2025 1 GMD = 21.1877 NGN 1 NGN = 0.0472 GMD
10 mrt 2025 1 GMD = 21.1526 NGN 1 NGN = 0.0473 GMD
11 mrt 2025 1 GMD = 21.1565 NGN 1 NGN = 0.0473 GMD
12 mrt 2025 1 GMD = 21.3299 NGN 1 NGN = 0.0469 GMD
13 mrt 2025 1 GMD = 21.6309 NGN 1 NGN = 0.0462 GMD
14 mrt 2025 1 GMD = 21.4661 NGN 1 NGN = 0.0466 GMD
15 mrt 2025 1 GMD = 21.58 NGN 1 NGN = 0.0463 GMD
16 mrt 2025 1 GMD = 21.6476 NGN 1 NGN = 0.0462 GMD
17 mrt 2025 1 GMD = 21.4101 NGN 1 NGN = 0.0467 GMD
18 mrt 2025 1 GMD = 21.3839 NGN 1 NGN = 0.0468 GMD
19 mrt 2025 1 GMD = 21.3806 NGN 1 NGN = 0.0468 GMD
20 mrt 2025 1 GMD = 21.227 NGN 1 NGN = 0.0471 GMD
21 mrt 2025 1 GMD = 21.359 NGN 1 NGN = 0.0468 GMD
22 mrt 2025 1 GMD = 21.9846 NGN 1 NGN = 0.0455 GMD
23 mrt 2025 1 GMD = 21.4862 NGN 1 NGN = 0.0465 GMD
24 mrt 2025 1 GMD = 21.4859 NGN 1 NGN = 0.0465 GMD
25 mrt 2025 1 GMD = 21.1553 NGN 1 NGN = 0.0473 GMD
26 mrt 2025 1 GMD = 21.5417 NGN 1 NGN = 0.0464 GMD
27 mrt 2025 1 GMD = 21.5178 NGN 1 NGN = 0.0465 GMD
28 mrt 2025 1 GMD = 21.3804 NGN 1 NGN = 0.0468 GMD
29 mrt 2025 1 GMD = 21.3291 NGN 1 NGN = 0.0469 GMD
30 mrt 2025 1 GMD = 21.4802 NGN 1 NGN = 0.0466 GMD
31 mrt 2025 1 GMD = 21.4532 NGN 1 NGN = 0.0466 GMD

Apr 2025

DatumGMD-NGNNGN-GMD
01 apr 2025 1 GMD = 21.284 NGN 1 NGN = 0.047 GMD
02 apr 2025 1 GMD = 21.3415 NGN 1 NGN = 0.0469 GMD
03 apr 2025 1 GMD = 21.2689 NGN 1 NGN = 0.047 GMD
04 apr 2025 1 GMD = 21.4604 NGN 1 NGN = 0.0466 GMD
05 apr 2025 1 GMD = 21.4369 NGN 1 NGN = 0.0466 GMD
06 apr 2025 1 GMD = 21.4369 NGN 1 NGN = 0.0466 GMD
07 apr 2025 1 GMD = 21.7112 NGN 1 NGN = 0.0461 GMD
08 apr 2025 1 GMD = 21.8392 NGN 1 NGN = 0.0458 GMD
09 apr 2025 1 GMD = 21.9421 NGN 1 NGN = 0.0456 GMD
10 apr 2025 1 GMD = 21.8043 NGN 1 NGN = 0.0459 GMD
11 apr 2025 1 GMD = 22.169 NGN 1 NGN = 0.0451 GMD
12 apr 2025 1 GMD = 22.3354 NGN 1 NGN = 0.0448 GMD
13 apr 2025 1 GMD = 22.373 NGN 1 NGN = 0.0447 GMD
14 apr 2025 1 GMD = 22.3741 NGN 1 NGN = 0.0447 GMD
15 apr 2025 1 GMD = 22.4359 NGN 1 NGN = 0.0446 GMD
16 apr 2025 1 GMD = 22.2506 NGN 1 NGN = 0.0449 GMD
17 apr 2025 1 GMD = 22.4243 NGN 1 NGN = 0.0446 GMD
18 apr 2025 1 GMD = 22.4443 NGN 1 NGN = 0.0446 GMD
19 apr 2025 1 GMD = 22.4422 NGN 1 NGN = 0.0446 GMD
20 apr 2025 1 GMD = 22.4422 NGN 1 NGN = 0.0446 GMD
21 apr 2025 1 GMD = 22.4442 NGN 1 NGN = 0.0446 GMD
22 apr 2025 1 GMD = 22.4329 NGN 1 NGN = 0.0446 GMD
23 apr 2025 1 GMD = 22.6638 NGN 1 NGN = 0.0441 GMD
24 apr 2025 1 GMD = 22.5366 NGN 1 NGN = 0.0444 GMD
25 apr 2025 1 GMD = 22.5449 NGN 1 NGN = 0.0444 GMD
26 apr 2025 1 GMD = 22.3432 NGN 1 NGN = 0.0448 GMD
27 apr 2025 1 GMD = 22.3432 NGN 1 NGN = 0.0448 GMD
28 apr 2025 1 GMD = 22.329 NGN 1 NGN = 0.0448 GMD
29 apr 2025 1 GMD = 22.5813 NGN 1 NGN = 0.0443 GMD
30 apr 2025 1 GMD = 22.4182 NGN 1 NGN = 0.0446 GMD

May 2025

DatumGMD-NGNNGN-GMD
01 mei 2025 1 GMD = 22.4649 NGN 1 NGN = 0.0445 GMD
02 mei 2025 1 GMD = 22.4288 NGN 1 NGN = 0.0446 GMD
03 mei 2025 1 GMD = 22.4283 NGN 1 NGN = 0.0446 GMD
04 mei 2025 1 GMD = 22.4283 NGN 1 NGN = 0.0446 GMD
05 mei 2025 1 GMD = 22.4369 NGN 1 NGN = 0.0446 GMD
06 mei 2025 1 GMD = 22.4703 NGN 1 NGN = 0.0445 GMD
07 mei 2025 1 GMD = 22.6416 NGN 1 NGN = 0.0442 GMD
08 mei 2025 1 GMD = 22.52 NGN 1 NGN = 0.0444 GMD
09 mei 2025 1 GMD = 22.5209 NGN 1 NGN = 0.0444 GMD
10 mei 2025 1 GMD = 22.4759 NGN 1 NGN = 0.0445 GMD
11 mei 2025 1 GMD = 22.4759 NGN 1 NGN = 0.0445 GMD
12 mei 2025 1 GMD = 22.4164 NGN 1 NGN = 0.0446 GMD
13 mei 2025 1 GMD = 22.4035 NGN 1 NGN = 0.0446 GMD
14 mei 2025 1 GMD = 22.2734 NGN 1 NGN = 0.0449 GMD
15 mei 2025 1 GMD = 22.0838 NGN 1 NGN = 0.0453 GMD
16 mei 2025 1 GMD = 22.2452 NGN 1 NGN = 0.045 GMD
17 mei 2025 1 GMD = 22.1001 NGN 1 NGN = 0.0452 GMD
18 mei 2025 1 GMD = 22.1001 NGN 1 NGN = 0.0452 GMD
19 mei 2025 1 GMD = 22.117 NGN 1 NGN = 0.0452 GMD
20 mei 2025 1 GMD = 22.0699 NGN 1 NGN = 0.0453 GMD
21 mei 2025 1 GMD = 21.9726 NGN 1 NGN = 0.0455 GMD
22 mei 2025 1 GMD = 22.087 NGN 1 NGN = 0.0453 GMD
23 mei 2025 1 GMD = 22.0931 NGN 1 NGN = 0.0453 GMD
24 mei 2025 1 GMD = 22.0805 NGN 1 NGN = 0.0453 GMD
25 mei 2025 1 GMD = 22.0805 NGN 1 NGN = 0.0453 GMD
26 mei 2025 1 GMD = 21.9832 NGN 1 NGN = 0.0455 GMD
27 mei 2025 1 GMD = 21.9977 NGN 1 NGN = 0.0455 GMD
28 mei 2025 1 GMD = 22.0419 NGN 1 NGN = 0.0454 GMD
29 mei 2025 1 GMD = 22.0918 NGN 1 NGN = 0.0453 GMD
30 mei 2025 1 GMD = 22.0657 NGN 1 NGN = 0.0453 GMD
31 mei 2025 1 GMD = 22.0591 NGN 1 NGN = 0.0453 GMD

Jun 2025

DatumGMD-NGNNGN-GMD
01 jun 2025 1 GMD = 22.0591 NGN 1 NGN = 0.0453 GMD
02 jun 2025 1 GMD = 21.9837 NGN 1 NGN = 0.0455 GMD
03 jun 2025 1 GMD = 21.9879 NGN 1 NGN = 0.0455 GMD
04 jun 2025 1 GMD = 21.9542 NGN 1 NGN = 0.0455 GMD
05 jun 2025 1 GMD = 22.4075 NGN 1 NGN = 0.0446 GMD
06 jun 2025 1 GMD = 22.1284 NGN 1 NGN = 0.0452 GMD
07 jun 2025 1 GMD = 21.9588 NGN 1 NGN = 0.0455 GMD
08 jun 2025 1 GMD = 21.9588 NGN 1 NGN = 0.0455 GMD
09 jun 2025 1 GMD = 21.9719 NGN 1 NGN = 0.0455 GMD
10 jun 2025 1 GMD = 21.6352 NGN 1 NGN = 0.0462 GMD
11 jun 2025 1 GMD = 21.8996 NGN 1 NGN = 0.0457 GMD
12 jun 2025 1 GMD = 21.8347 NGN 1 NGN = 0.0458 GMD
13 jun 2025 1 GMD = 21.9668 NGN 1 NGN = 0.0455 GMD
14 jun 2025 1 GMD = 21.8774 NGN 1 NGN = 0.0457 GMD
15 jun 2025 1 GMD = 21.8774 NGN 1 NGN = 0.0457 GMD
16 jun 2025 1 GMD = 21.935 NGN 1 NGN = 0.0456 GMD
17 jun 2025 1 GMD = 21.6255 NGN 1 NGN = 0.0462 GMD
18 jun 2025 1 GMD = 21.6205 NGN 1 NGN = 0.0463 GMD
19 jun 2025 1 GMD = 21.6512 NGN 1 NGN = 0.0462 GMD
20 jun 2025 1 GMD = 21.6847 NGN 1 NGN = 0.0461 GMD
21 jun 2025 1 GMD = 21.6787 NGN 1 NGN = 0.0461 GMD
22 jun 2025 1 GMD = 21.6787 NGN 1 NGN = 0.0461 GMD
23 jun 2025 1 GMD = 21.6853 NGN 1 NGN = 0.0461 GMD
24 jun 2025 1 GMD = 21.6507 NGN 1 NGN = 0.0462 GMD
25 jun 2025 1 GMD = 21.6719 NGN 1 NGN = 0.0461 GMD
26 jun 2025 1 GMD = 21.6542 NGN 1 NGN = 0.0462 GMD
27 jun 2025 1 GMD = 21.5857 NGN 1 NGN = 0.0463 GMD
28 jun 2025 1 GMD = 21.5896 NGN 1 NGN = 0.0463 GMD
29 jun 2025 1 GMD = 21.5896 NGN 1 NGN = 0.0463 GMD
30 jun 2025 1 GMD = 21.4906 NGN 1 NGN = 0.0465 GMD

Jul 2025

DatumGMD-NGNNGN-GMD
01 jul 2025 1 GMD = 21.4669 NGN 1 NGN = 0.0466 GMD
02 jul 2025 1 GMD = 21.5944 NGN 1 NGN = 0.0463 GMD
03 jul 2025 1 GMD = 21.3784 NGN 1 NGN = 0.0468 GMD
04 jul 2025 1 GMD = 21.4006 NGN 1 NGN = 0.0467 GMD

GMD-NGN en NGN-GMD wisselkoersen-info

Gambiaanse Dalasi (GMD) is de valuta die in Gambia wordt gebruikt. Nigeriaanse Naira (NGN) is de valuta die in Nigeria wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Gambia en in Nigeria worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats