> GMD-MZN en MZN-GMD wisselkoersen - 2025

GMD-MZN en MZN-GMD wisselkoersen - 2025

GMD-MZN en MZN-GMD wisselkoersen

Bekijk hieronder de wisselkoersen voor GMD-MZN en MZN-GMD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 GMD = 0,8883 MZN

1 MZN = 1,1257 GMD

1J 2J 3J

GMD tegen MZNMZN tegen GMD

Jan 2025

Datum	GMD-MZN	MZN-GMD
01 jan 2025	1 GMD = 0.8876 MZN	1 MZN = 1.1267 GMD
02 jan 2025	1 GMD = 0.8876 MZN	1 MZN = 1.1267 GMD
03 jan 2025	1 GMD = 0.8814 MZN	1 MZN = 1.1345 GMD
04 jan 2025	1 GMD = 0.8814 MZN	1 MZN = 1.1346 GMD
05 jan 2025	1 GMD = 0.8814 MZN	1 MZN = 1.1346 GMD
06 jan 2025	1 GMD = 0.881 MZN	1 MZN = 1.135 GMD
07 jan 2025	1 GMD = 0.8936 MZN	1 MZN = 1.1191 GMD
08 jan 2025	1 GMD = 0.9065 MZN	1 MZN = 1.1032 GMD
09 jan 2025	1 GMD = 0.9001 MZN	1 MZN = 1.1109 GMD
10 jan 2025	1 GMD = 0.894 MZN	1 MZN = 1.1186 GMD
11 jan 2025	1 GMD = 0.8937 MZN	1 MZN = 1.1189 GMD
12 jan 2025	1 GMD = 0.8937 MZN	1 MZN = 1.1189 GMD
13 jan 2025	1 GMD = 0.8938 MZN	1 MZN = 1.1188 GMD
14 jan 2025	1 GMD = 0.8876 MZN	1 MZN = 1.1266 GMD
15 jan 2025	1 GMD = 0.8937 MZN	1 MZN = 1.1189 GMD
16 jan 2025	1 GMD = 0.8938 MZN	1 MZN = 1.1188 GMD
17 jan 2025	1 GMD = 0.8997 MZN	1 MZN = 1.1115 GMD
18 jan 2025	1 GMD = 0.8815 MZN	1 MZN = 1.1345 GMD
19 jan 2025	1 GMD = 0.8815 MZN	1 MZN = 1.1345 GMD
20 jan 2025	1 GMD = 0.8815 MZN	1 MZN = 1.1344 GMD
21 jan 2025	1 GMD = 0.8815 MZN	1 MZN = 1.1344 GMD
22 jan 2025	1 GMD = 0.8815 MZN	1 MZN = 1.1344 GMD
23 jan 2025	1 GMD = 0.8755 MZN	1 MZN = 1.1422 GMD
24 jan 2025	1 GMD = 0.8875 MZN	1 MZN = 1.1268 GMD
25 jan 2025	1 GMD = 0.8815 MZN	1 MZN = 1.1345 GMD
26 jan 2025	1 GMD = 0.8815 MZN	1 MZN = 1.1345 GMD
27 jan 2025	1 GMD = 0.8815 MZN	1 MZN = 1.1344 GMD
28 jan 2025	1 GMD = 0.869 MZN	1 MZN = 1.1507 GMD
29 jan 2025	1 GMD = 0.8876 MZN	1 MZN = 1.1266 GMD
30 jan 2025	1 GMD = 0.8874 MZN	1 MZN = 1.1269 GMD
31 jan 2025	1 GMD = 0.8815 MZN	1 MZN = 1.1345 GMD

Feb 2025

Datum	GMD-MZN	MZN-GMD
01 feb 2025	1 GMD = 0.8815 MZN	1 MZN = 1.1345 GMD
02 feb 2025	1 GMD = 0.8815 MZN	1 MZN = 1.1345 GMD
03 feb 2025	1 GMD = 0.8815 MZN	1 MZN = 1.1344 GMD
04 feb 2025	1 GMD = 0.8814 MZN	1 MZN = 1.1346 GMD
05 feb 2025	1 GMD = 0.8875 MZN	1 MZN = 1.1268 GMD
06 feb 2025	1 GMD = 0.8876 MZN	1 MZN = 1.1266 GMD
07 feb 2025	1 GMD = 0.8875 MZN	1 MZN = 1.1267 GMD
08 feb 2025	1 GMD = 0.8876 MZN	1 MZN = 1.1266 GMD
09 feb 2025	1 GMD = 0.8876 MZN	1 MZN = 1.1266 GMD
10 feb 2025	1 GMD = 0.8876 MZN	1 MZN = 1.1266 GMD
11 feb 2025	1 GMD = 0.8933 MZN	1 MZN = 1.1194 GMD
12 feb 2025	1 GMD = 0.8876 MZN	1 MZN = 1.1266 GMD
13 feb 2025	1 GMD = 0.8946 MZN	1 MZN = 1.1178 GMD
14 feb 2025	1 GMD = 0.8938 MZN	1 MZN = 1.1188 GMD
15 feb 2025	1 GMD = 0.8937 MZN	1 MZN = 1.1189 GMD
16 feb 2025	1 GMD = 0.8937 MZN	1 MZN = 1.1189 GMD
17 feb 2025	1 GMD = 0.8937 MZN	1 MZN = 1.1189 GMD
18 feb 2025	1 GMD = 0.8936 MZN	1 MZN = 1.119 GMD
19 feb 2025	1 GMD = 0.8876 MZN	1 MZN = 1.1266 GMD
20 feb 2025	1 GMD = 0.8861 MZN	1 MZN = 1.1285 GMD
21 feb 2025	1 GMD = 0.8876 MZN	1 MZN = 1.1266 GMD
22 feb 2025	1 GMD = 0.8875 MZN	1 MZN = 1.1267 GMD
23 feb 2025	1 GMD = 0.8875 MZN	1 MZN = 1.1267 GMD
24 feb 2025	1 GMD = 0.8875 MZN	1 MZN = 1.1268 GMD
25 feb 2025	1 GMD = 0.8938 MZN	1 MZN = 1.1188 GMD
26 feb 2025	1 GMD = 0.8843 MZN	1 MZN = 1.1309 GMD
27 feb 2025	1 GMD = 0.8939 MZN	1 MZN = 1.1188 GMD
28 feb 2025	1 GMD = 0.8859 MZN	1 MZN = 1.1287 GMD

Mar 2025

Datum	GMD-MZN	MZN-GMD
01 mrt 2025	1 GMD = 0.8938 MZN	1 MZN = 1.1188 GMD
02 mrt 2025	1 GMD = 0.8891 MZN	1 MZN = 1.1247 GMD
03 mrt 2025	1 GMD = 0.8895 MZN	1 MZN = 1.1243 GMD
04 mrt 2025	1 GMD = 0.8938 MZN	1 MZN = 1.1188 GMD
05 mrt 2025	1 GMD = 0.8876 MZN	1 MZN = 1.1267 GMD
06 mrt 2025	1 GMD = 0.8939 MZN	1 MZN = 1.1187 GMD
07 mrt 2025	1 GMD = 0.8938 MZN	1 MZN = 1.1188 GMD
08 mrt 2025	1 GMD = 0.886 MZN	1 MZN = 1.1287 GMD
09 mrt 2025	1 GMD = 0.8937 MZN	1 MZN = 1.1189 GMD
10 mrt 2025	1 GMD = 0.8895 MZN	1 MZN = 1.1242 GMD
11 mrt 2025	1 GMD = 0.8862 MZN	1 MZN = 1.1284 GMD
12 mrt 2025	1 GMD = 0.8876 MZN	1 MZN = 1.1266 GMD
13 mrt 2025	1 GMD = 0.8876 MZN	1 MZN = 1.1267 GMD
14 mrt 2025	1 GMD = 0.8863 MZN	1 MZN = 1.1283 GMD
15 mrt 2025	1 GMD = 0.8875 MZN	1 MZN = 1.1267 GMD
16 mrt 2025	1 GMD = 0.8893 MZN	1 MZN = 1.1245 GMD
17 mrt 2025	1 GMD = 0.8875 MZN	1 MZN = 1.1267 GMD
18 mrt 2025	1 GMD = 0.8862 MZN	1 MZN = 1.1284 GMD
19 mrt 2025	1 GMD = 0.8863 MZN	1 MZN = 1.1283 GMD
20 mrt 2025	1 GMD = 0.8856 MZN	1 MZN = 1.1292 GMD
21 mrt 2025	1 GMD = 0.8859 MZN	1 MZN = 1.1288 GMD
22 mrt 2025	1 GMD = 0.9064 MZN	1 MZN = 1.1033 GMD
23 mrt 2025	1 GMD = 0.8895 MZN	1 MZN = 1.1242 GMD
24 mrt 2025	1 GMD = 0.8898 MZN	1 MZN = 1.1238 GMD
25 mrt 2025	1 GMD = 0.886 MZN	1 MZN = 1.1287 GMD
26 mrt 2025	1 GMD = 0.8956 MZN	1 MZN = 1.1166 GMD
27 mrt 2025	1 GMD = 0.8938 MZN	1 MZN = 1.1188 GMD
28 mrt 2025	1 GMD = 0.8874 MZN	1 MZN = 1.1269 GMD
29 mrt 2025	1 GMD = 0.8858 MZN	1 MZN = 1.129 GMD
30 mrt 2025	1 GMD = 0.8893 MZN	1 MZN = 1.1244 GMD
31 mrt 2025	1 GMD = 0.8937 MZN	1 MZN = 1.119 GMD

Apr 2025

Datum	GMD-MZN	MZN-GMD
01 apr 2025	1 GMD = 0.8859 MZN	1 MZN = 1.1288 GMD
02 apr 2025	1 GMD = 0.8876 MZN	1 MZN = 1.1266 GMD
03 apr 2025	1 GMD = 0.8852 MZN	1 MZN = 1.1297 GMD
04 apr 2025	1 GMD = 0.8936 MZN	1 MZN = 1.1191 GMD

GMD-MZN en MZN-GMD wisselkoersen-info

Gambiaanse Dalasi (GMD) is de valuta die in Gambia wordt gebruikt. Mozambicaanse Metical (MZN) is de valuta die in Mozambique wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Gambia en in Mozambique worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws