> GMD-MYR en MYR-GMD wisselkoersen - 2025

GMD-MYR en MYR-GMD wisselkoersen - 2025

GMD-MYR en MYR-GMD wisselkoersen

Bekijk hieronder de wisselkoersen voor GMD-MYR en MYR-GMD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 GMD = 0,0615 MYR

1 MYR = 16,2617 GMD

1J 2J 3J

GMD tegen MYRMYR tegen GMD

Jan 2025

Datum	GMD-MYR	MYR-GMD
01 jan 2025	1 GMD = 0.062 MYR	1 MYR = 16.1254 GMD
02 jan 2025	1 GMD = 0.0622 MYR	1 MYR = 16.0768 GMD
03 jan 2025	1 GMD = 0.062 MYR	1 MYR = 16.1165 GMD
04 jan 2025	1 GMD = 0.0621 MYR	1 MYR = 16.0986 GMD
05 jan 2025	1 GMD = 0.0621 MYR	1 MYR = 16.0986 GMD
06 jan 2025	1 GMD = 0.0622 MYR	1 MYR = 16.0786 GMD
07 jan 2025	1 GMD = 0.0628 MYR	1 MYR = 15.9335 GMD
08 jan 2025	1 GMD = 0.0639 MYR	1 MYR = 15.6571 GMD
09 jan 2025	1 GMD = 0.0634 MYR	1 MYR = 15.7674 GMD
10 jan 2025	1 GMD = 0.0629 MYR	1 MYR = 15.9016 GMD
11 jan 2025	1 GMD = 0.0629 MYR	1 MYR = 15.9021 GMD
12 jan 2025	1 GMD = 0.0629 MYR	1 MYR = 15.9021 GMD
13 jan 2025	1 GMD = 0.0631 MYR	1 MYR = 15.8528 GMD
14 jan 2025	1 GMD = 0.0626 MYR	1 MYR = 15.9821 GMD
15 jan 2025	1 GMD = 0.0629 MYR	1 MYR = 15.8926 GMD
16 jan 2025	1 GMD = 0.063 MYR	1 MYR = 15.881 GMD
17 jan 2025	1 GMD = 0.0635 MYR	1 MYR = 15.7568 GMD
18 jan 2025	1 GMD = 0.0621 MYR	1 MYR = 16.0904 GMD
19 jan 2025	1 GMD = 0.0621 MYR	1 MYR = 16.0904 GMD
20 jan 2025	1 GMD = 0.0621 MYR	1 MYR = 16.1148 GMD
21 jan 2025	1 GMD = 0.0617 MYR	1 MYR = 16.1987 GMD
22 jan 2025	1 GMD = 0.0612 MYR	1 MYR = 16.3419 GMD
23 jan 2025	1 GMD = 0.0609 MYR	1 MYR = 16.4265 GMD
24 jan 2025	1 GMD = 0.0608 MYR	1 MYR = 16.4476 GMD
25 jan 2025	1 GMD = 0.0604 MYR	1 MYR = 16.5628 GMD
26 jan 2025	1 GMD = 0.0604 MYR	1 MYR = 16.5628 GMD
27 jan 2025	1 GMD = 0.0604 MYR	1 MYR = 16.5586 GMD
28 jan 2025	1 GMD = 0.0597 MYR	1 MYR = 16.7372 GMD
29 jan 2025	1 GMD = 0.061 MYR	1 MYR = 16.3917 GMD
30 jan 2025	1 GMD = 0.061 MYR	1 MYR = 16.4013 GMD
31 jan 2025	1 GMD = 0.0614 MYR	1 MYR = 16.2747 GMD

Feb 2025

Datum	GMD-MYR	MYR-GMD
01 feb 2025	1 GMD = 0.0614 MYR	1 MYR = 16.2746 GMD
02 feb 2025	1 GMD = 0.0614 MYR	1 MYR = 16.2746 GMD
03 feb 2025	1 GMD = 0.0617 MYR	1 MYR = 16.2011 GMD
04 feb 2025	1 GMD = 0.0613 MYR	1 MYR = 16.3135 GMD
05 feb 2025	1 GMD = 0.0614 MYR	1 MYR = 16.2803 GMD
06 feb 2025	1 GMD = 0.0616 MYR	1 MYR = 16.2346 GMD
07 feb 2025	1 GMD = 0.0617 MYR	1 MYR = 16.2152 GMD
08 feb 2025	1 GMD = 0.0617 MYR	1 MYR = 16.2145 GMD
09 feb 2025	1 GMD = 0.0617 MYR	1 MYR = 16.2145 GMD
10 feb 2025	1 GMD = 0.0621 MYR	1 MYR = 16.1077 GMD
11 feb 2025	1 GMD = 0.0625 MYR	1 MYR = 16.0035 GMD
12 feb 2025	1 GMD = 0.0621 MYR	1 MYR = 16.1003 GMD
13 feb 2025	1 GMD = 0.0623 MYR	1 MYR = 16.0494 GMD
14 feb 2025	1 GMD = 0.062 MYR	1 MYR = 16.1218 GMD
15 feb 2025	1 GMD = 0.062 MYR	1 MYR = 16.1244 GMD
16 feb 2025	1 GMD = 0.062 MYR	1 MYR = 16.1244 GMD
17 feb 2025	1 GMD = 0.062 MYR	1 MYR = 16.1259 GMD
18 feb 2025	1 GMD = 0.0622 MYR	1 MYR = 16.0849 GMD
19 feb 2025	1 GMD = 0.0617 MYR	1 MYR = 16.2107 GMD
20 feb 2025	1 GMD = 0.0616 MYR	1 MYR = 16.2272 GMD
21 feb 2025	1 GMD = 0.0614 MYR	1 MYR = 16.2951 GMD
22 feb 2025	1 GMD = 0.0614 MYR	1 MYR = 16.2952 GMD
23 feb 2025	1 GMD = 0.0614 MYR	1 MYR = 16.2952 GMD
24 feb 2025	1 GMD = 0.0613 MYR	1 MYR = 16.3246 GMD
25 feb 2025	1 GMD = 0.0618 MYR	1 MYR = 16.1683 GMD
26 feb 2025	1 GMD = 0.0612 MYR	1 MYR = 16.33 GMD
27 feb 2025	1 GMD = 0.0622 MYR	1 MYR = 16.0872 GMD
28 feb 2025	1 GMD = 0.0616 MYR	1 MYR = 16.2224 GMD

Mar 2025

Datum	GMD-MYR	MYR-GMD
01 mrt 2025	1 GMD = 0.0624 MYR	1 MYR = 16.0233 GMD
02 mrt 2025	1 GMD = 0.0624 MYR	1 MYR = 16.0227 GMD
03 mrt 2025	1 GMD = 0.0624 MYR	1 MYR = 16.0338 GMD
04 mrt 2025	1 GMD = 0.0625 MYR	1 MYR = 16.0087 GMD
05 mrt 2025	1 GMD = 0.0615 MYR	1 MYR = 16.2547 GMD
06 mrt 2025	1 GMD = 0.0619 MYR	1 MYR = 16.1486 GMD
07 mrt 2025	1 GMD = 0.0617 MYR	1 MYR = 16.1952 GMD
08 mrt 2025	1 GMD = 0.0613 MYR	1 MYR = 16.3112 GMD
09 mrt 2025	1 GMD = 0.0617 MYR	1 MYR = 16.1975 GMD
10 mrt 2025	1 GMD = 0.0617 MYR	1 MYR = 16.1948 GMD
11 mrt 2025	1 GMD = 0.0613 MYR	1 MYR = 16.3071 GMD
12 mrt 2025	1 GMD = 0.0615 MYR	1 MYR = 16.251 GMD
13 mrt 2025	1 GMD = 0.0616 MYR	1 MYR = 16.2235 GMD
14 mrt 2025	1 GMD = 0.0615 MYR	1 MYR = 16.2536 GMD
15 mrt 2025	1 GMD = 0.0618 MYR	1 MYR = 16.1926 GMD
16 mrt 2025	1 GMD = 0.0622 MYR	1 MYR = 16.0782 GMD
17 mrt 2025	1 GMD = 0.0617 MYR	1 MYR = 16.198 GMD
18 mrt 2025	1 GMD = 0.0617 MYR	1 MYR = 16.2107 GMD
19 mrt 2025	1 GMD = 0.0617 MYR	1 MYR = 16.219 GMD
20 mrt 2025	1 GMD = 0.0615 MYR	1 MYR = 16.2548 GMD
21 mrt 2025	1 GMD = 0.0614 MYR	1 MYR = 16.2947 GMD
22 mrt 2025	1 GMD = 0.0627 MYR	1 MYR = 15.9401 GMD
23 mrt 2025	1 GMD = 0.0618 MYR	1 MYR = 16.1683 GMD
24 mrt 2025	1 GMD = 0.0618 MYR	1 MYR = 16.1684 GMD
25 mrt 2025	1 GMD = 0.0615 MYR	1 MYR = 16.2624 GMD
26 mrt 2025	1 GMD = 0.0621 MYR	1 MYR = 16.109 GMD
27 mrt 2025	1 GMD = 0.062 MYR	1 MYR = 16.1345 GMD
28 mrt 2025	1 GMD = 0.0616 MYR	1 MYR = 16.2253 GMD
29 mrt 2025	1 GMD = 0.0615 MYR	1 MYR = 16.2598 GMD
30 mrt 2025	1 GMD = 0.0621 MYR	1 MYR = 16.1127 GMD
31 mrt 2025	1 GMD = 0.062 MYR	1 MYR = 16.1241 GMD

Apr 2025

Datum	GMD-MYR	MYR-GMD
01 apr 2025	1 GMD = 0.0615 MYR	1 MYR = 16.2597 GMD
02 apr 2025	1 GMD = 0.0619 MYR	1 MYR = 16.1653 GMD
03 apr 2025	1 GMD = 0.0617 MYR	1 MYR = 16.2061 GMD
04 apr 2025	1 GMD = 0.062 MYR	1 MYR = 16.1189 GMD
05 apr 2025	1 GMD = 0.0621 MYR	1 MYR = 16.1152 GMD
06 apr 2025	1 GMD = 0.0621 MYR	1 MYR = 16.1152 GMD
07 apr 2025	1 GMD = 0.0627 MYR	1 MYR = 15.9608 GMD
08 apr 2025	1 GMD = 0.0621 MYR	1 MYR = 16.1138 GMD
09 apr 2025	1 GMD = 0.0629 MYR	1 MYR = 15.9031 GMD
10 apr 2025	1 GMD = 0.0624 MYR	1 MYR = 16.0281 GMD
11 apr 2025	1 GMD = 0.0619 MYR	1 MYR = 16.1459 GMD
12 apr 2025	1 GMD = 0.0618 MYR	1 MYR = 16.1682 GMD
13 apr 2025	1 GMD = 0.0619 MYR	1 MYR = 16.159 GMD
14 apr 2025	1 GMD = 0.0619 MYR	1 MYR = 16.1629 GMD
15 apr 2025	1 GMD = 0.0617 MYR	1 MYR = 16.2034 GMD
16 apr 2025	1 GMD = 0.0612 MYR	1 MYR = 16.3431 GMD
17 apr 2025	1 GMD = 0.0616 MYR	1 MYR = 16.2215 GMD
18 apr 2025	1 GMD = 0.0616 MYR	1 MYR = 16.2217 GMD
19 apr 2025	1 GMD = 0.0616 MYR	1 MYR = 16.2232 GMD
20 apr 2025	1 GMD = 0.0616 MYR	1 MYR = 16.2232 GMD
21 apr 2025	1 GMD = 0.0616 MYR	1 MYR = 16.2217 GMD
22 apr 2025	1 GMD = 0.0614 MYR	1 MYR = 16.2818 GMD
23 apr 2025	1 GMD = 0.0618 MYR	1 MYR = 16.1695 GMD
24 apr 2025	1 GMD = 0.0612 MYR	1 MYR = 16.3512 GMD
25 apr 2025	1 GMD = 0.0612 MYR	1 MYR = 16.3451 GMD
26 apr 2025	1 GMD = 0.0608 MYR	1 MYR = 16.4608 GMD
27 apr 2025	1 GMD = 0.0608 MYR	1 MYR = 16.4608 GMD
28 apr 2025	1 GMD = 0.0606 MYR	1 MYR = 16.5026 GMD
29 apr 2025	1 GMD = 0.061 MYR	1 MYR = 16.4066 GMD
30 apr 2025	1 GMD = 0.0603 MYR	1 MYR = 16.5702 GMD

May 2025

Datum	GMD-MYR	MYR-GMD
01 mei 2025	1 GMD = 0.0603 MYR	1 MYR = 16.5723 GMD
02 mei 2025	1 GMD = 0.0596 MYR	1 MYR = 16.7799 GMD
03 mei 2025	1 GMD = 0.0596 MYR	1 MYR = 16.779 GMD
04 mei 2025	1 GMD = 0.0596 MYR	1 MYR = 16.779 GMD
05 mei 2025	1 GMD = 0.0595 MYR	1 MYR = 16.8088 GMD
06 mei 2025	1 GMD = 0.0592 MYR	1 MYR = 16.8933 GMD
07 mei 2025	1 GMD = 0.0597 MYR	1 MYR = 16.7492 GMD
08 mei 2025	1 GMD = 0.0599 MYR	1 MYR = 16.7017 GMD
09 mei 2025	1 GMD = 0.0601 MYR	1 MYR = 16.6402 GMD
10 mei 2025	1 GMD = 0.0601 MYR	1 MYR = 16.6403 GMD
11 mei 2025	1 GMD = 0.0601 MYR	1 MYR = 16.6403 GMD
12 mei 2025	1 GMD = 0.0601 MYR	1 MYR = 16.6403 GMD
13 mei 2025	1 GMD = 0.0605 MYR	1 MYR = 16.5402 GMD
14 mei 2025	1 GMD = 0.0596 MYR	1 MYR = 16.784 GMD
15 mei 2025	1 GMD = 0.0591 MYR	1 MYR = 16.9265 GMD
16 mei 2025	1 GMD = 0.0597 MYR	1 MYR = 16.7597 GMD
17 mei 2025	1 GMD = 0.0593 MYR	1 MYR = 16.8769 GMD
18 mei 2025	1 GMD = 0.0593 MYR	1 MYR = 16.8769 GMD
19 mei 2025	1 GMD = 0.0592 MYR	1 MYR = 16.8985 GMD
20 mei 2025	1 GMD = 0.0592 MYR	1 MYR = 16.8979 GMD

GMD-MYR en MYR-GMD wisselkoersen-info

Gambiaanse Dalasi (GMD) is de valuta die in Gambia wordt gebruikt. Maleisische Ringgit (MYR) is de valuta die in Maleisië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Gambia en in Maleisië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws