> GMD-MXN en MXN-GMD wisselkoersen - 2025

GMD-MXN en MXN-GMD wisselkoersen - 2025

GMD-MXN en MXN-GMD wisselkoersen

Bekijk hieronder de wisselkoersen voor GMD-MXN en MXN-GMD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 GMD = 0,278 MXN

1 MXN = 3,5974 GMD

1J 2J 3J

GMD tegen MXNMXN tegen GMD

Jan 2025

Datum	GMD-MXN	MXN-GMD
01 jan 2025	1 GMD = 0.29 MXN	1 MXN = 3.4485 GMD
02 jan 2025	1 GMD = 0.2881 MXN	1 MXN = 3.4714 GMD
03 jan 2025	1 GMD = 0.2846 MXN	1 MXN = 3.5135 GMD
04 jan 2025	1 GMD = 0.2846 MXN	1 MXN = 3.5142 GMD
05 jan 2025	1 GMD = 0.2846 MXN	1 MXN = 3.5142 GMD
06 jan 2025	1 GMD = 0.2802 MXN	1 MXN = 3.5691 GMD
07 jan 2025	1 GMD = 0.2844 MXN	1 MXN = 3.5159 GMD
08 jan 2025	1 GMD = 0.2901 MXN	1 MXN = 3.4472 GMD
09 jan 2025	1 GMD = 0.288 MXN	1 MXN = 3.4728 GMD
10 jan 2025	1 GMD = 0.2869 MXN	1 MXN = 3.4853 GMD
11 jan 2025	1 GMD = 0.2898 MXN	1 MXN = 3.4512 GMD
12 jan 2025	1 GMD = 0.2897 MXN	1 MXN = 3.4516 GMD
13 jan 2025	1 GMD = 0.2907 MXN	1 MXN = 3.4399 GMD
14 jan 2025	1 GMD = 0.2867 MXN	1 MXN = 3.4882 GMD
15 jan 2025	1 GMD = 0.2865 MXN	1 MXN = 3.4905 GMD
16 jan 2025	1 GMD = 0.2879 MXN	1 MXN = 3.4738 GMD
17 jan 2025	1 GMD = 0.2928 MXN	1 MXN = 3.4148 GMD
18 jan 2025	1 GMD = 0.2866 MXN	1 MXN = 3.4888 GMD
19 jan 2025	1 GMD = 0.2868 MXN	1 MXN = 3.4873 GMD
20 jan 2025	1 GMD = 0.2866 MXN	1 MXN = 3.4888 GMD
21 jan 2025	1 GMD = 0.2857 MXN	1 MXN = 3.5004 GMD
22 jan 2025	1 GMD = 0.2838 MXN	1 MXN = 3.5239 GMD
23 jan 2025	1 GMD = 0.2803 MXN	1 MXN = 3.5676 GMD
24 jan 2025	1 GMD = 0.2814 MXN	1 MXN = 3.5532 GMD
25 jan 2025	1 GMD = 0.2796 MXN	1 MXN = 3.576 GMD
26 jan 2025	1 GMD = 0.2796 MXN	1 MXN = 3.5768 GMD
27 jan 2025	1 GMD = 0.2826 MXN	1 MXN = 3.539 GMD
28 jan 2025	1 GMD = 0.2812 MXN	1 MXN = 3.5561 GMD
29 jan 2025	1 GMD = 0.2849 MXN	1 MXN = 3.5098 GMD
30 jan 2025	1 GMD = 0.2849 MXN	1 MXN = 3.51 GMD
31 jan 2025	1 GMD = 0.2857 MXN	1 MXN = 3.5007 GMD

Feb 2025

Datum	GMD-MXN	MXN-GMD
01 feb 2025	1 GMD = 0.2853 MXN	1 MXN = 3.5055 GMD
02 feb 2025	1 GMD = 0.2852 MXN	1 MXN = 3.5062 GMD
03 feb 2025	1 GMD = 0.289 MXN	1 MXN = 3.46 GMD
04 feb 2025	1 GMD = 0.2822 MXN	1 MXN = 3.5435 GMD
05 feb 2025	1 GMD = 0.2859 MXN	1 MXN = 3.4975 GMD
06 feb 2025	1 GMD = 0.2862 MXN	1 MXN = 3.4935 GMD
07 feb 2025	1 GMD = 0.2851 MXN	1 MXN = 3.508 GMD
08 feb 2025	1 GMD = 0.2856 MXN	1 MXN = 3.5017 GMD
09 feb 2025	1 GMD = 0.2856 MXN	1 MXN = 3.5017 GMD
10 feb 2025	1 GMD = 0.2859 MXN	1 MXN = 3.4983 GMD
11 feb 2025	1 GMD = 0.2881 MXN	1 MXN = 3.4705 GMD
12 feb 2025	1 GMD = 0.2853 MXN	1 MXN = 3.5054 GMD
13 feb 2025	1 GMD = 0.2886 MXN	1 MXN = 3.4655 GMD
14 feb 2025	1 GMD = 0.2847 MXN	1 MXN = 3.5125 GMD
15 feb 2025	1 GMD = 0.2839 MXN	1 MXN = 3.5221 GMD
16 feb 2025	1 GMD = 0.2839 MXN	1 MXN = 3.5221 GMD
17 feb 2025	1 GMD = 0.2851 MXN	1 MXN = 3.5078 GMD
18 feb 2025	1 GMD = 0.2836 MXN	1 MXN = 3.5258 GMD
19 feb 2025	1 GMD = 0.2822 MXN	1 MXN = 3.544 GMD
20 feb 2025	1 GMD = 0.2826 MXN	1 MXN = 3.5391 GMD
21 feb 2025	1 GMD = 0.2825 MXN	1 MXN = 3.5393 GMD
22 feb 2025	1 GMD = 0.2838 MXN	1 MXN = 3.5235 GMD
23 feb 2025	1 GMD = 0.2838 MXN	1 MXN = 3.5235 GMD
24 feb 2025	1 GMD = 0.2836 MXN	1 MXN = 3.5265 GMD
25 feb 2025	1 GMD = 0.2869 MXN	1 MXN = 3.4853 GMD
26 feb 2025	1 GMD = 0.2831 MXN	1 MXN = 3.5321 GMD
27 feb 2025	1 GMD = 0.2857 MXN	1 MXN = 3.5005 GMD
28 feb 2025	1 GMD = 0.2827 MXN	1 MXN = 3.5374 GMD

Mar 2025

Datum	GMD-MXN	MXN-GMD
01 mrt 2025	1 GMD = 0.2873 MXN	1 MXN = 3.4802 GMD
02 mrt 2025	1 GMD = 0.2874 MXN	1 MXN = 3.4789 GMD
03 mrt 2025	1 GMD = 0.2866 MXN	1 MXN = 3.489 GMD
04 mrt 2025	1 GMD = 0.2894 MXN	1 MXN = 3.4555 GMD
05 mrt 2025	1 GMD = 0.2856 MXN	1 MXN = 3.501 GMD
06 mrt 2025	1 GMD = 0.2855 MXN	1 MXN = 3.5027 GMD
07 mrt 2025	1 GMD = 0.2838 MXN	1 MXN = 3.5239 GMD
08 mrt 2025	1 GMD = 0.281 MXN	1 MXN = 3.5584 GMD
09 mrt 2025	1 GMD = 0.2834 MXN	1 MXN = 3.5281 GMD
10 mrt 2025	1 GMD = 0.2824 MXN	1 MXN = 3.5405 GMD
11 mrt 2025	1 GMD = 0.2821 MXN	1 MXN = 3.5448 GMD
12 mrt 2025	1 GMD = 0.2809 MXN	1 MXN = 3.5599 GMD
13 mrt 2025	1 GMD = 0.2801 MXN	1 MXN = 3.5702 GMD
14 mrt 2025	1 GMD = 0.2771 MXN	1 MXN = 3.6083 GMD
15 mrt 2025	1 GMD = 0.2768 MXN	1 MXN = 3.6128 GMD
16 mrt 2025	1 GMD = 0.2788 MXN	1 MXN = 3.5862 GMD
17 mrt 2025	1 GMD = 0.2766 MXN	1 MXN = 3.6158 GMD
18 mrt 2025	1 GMD = 0.2787 MXN	1 MXN = 3.588 GMD
19 mrt 2025	1 GMD = 0.2767 MXN	1 MXN = 3.6136 GMD
20 mrt 2025	1 GMD = 0.2806 MXN	1 MXN = 3.5641 GMD
21 mrt 2025	1 GMD = 0.2807 MXN	1 MXN = 3.5619 GMD
22 mrt 2025	1 GMD = 0.2871 MXN	1 MXN = 3.4835 GMD
23 mrt 2025	1 GMD = 0.2831 MXN	1 MXN = 3.5322 GMD
24 mrt 2025	1 GMD = 0.2823 MXN	1 MXN = 3.542 GMD
25 mrt 2025	1 GMD = 0.2779 MXN	1 MXN = 3.5987 GMD
26 mrt 2025	1 GMD = 0.2812 MXN	1 MXN = 3.5557 GMD
27 mrt 2025	1 GMD = 0.2837 MXN	1 MXN = 3.5245 GMD
28 mrt 2025	1 GMD = 0.2822 MXN	1 MXN = 3.543 GMD
29 mrt 2025	1 GMD = 0.2823 MXN	1 MXN = 3.5424 GMD
30 mrt 2025	1 GMD = 0.2848 MXN	1 MXN = 3.5111 GMD
31 mrt 2025	1 GMD = 0.2854 MXN	1 MXN = 3.5042 GMD

Apr 2025

Datum	GMD-MXN	MXN-GMD
01 apr 2025	1 GMD = 0.2845 MXN	1 MXN = 3.5143 GMD
02 apr 2025	1 GMD = 0.2827 MXN	1 MXN = 3.5369 GMD
03 apr 2025	1 GMD = 0.2784 MXN	1 MXN = 3.592 GMD
04 apr 2025	1 GMD = 0.2847 MXN	1 MXN = 3.5123 GMD
05 apr 2025	1 GMD = 0.2858 MXN	1 MXN = 3.4988 GMD
06 apr 2025	1 GMD = 0.2858 MXN	1 MXN = 3.4988 GMD
07 apr 2025	1 GMD = 0.2887 MXN	1 MXN = 3.4632 GMD
08 apr 2025	1 GMD = 0.2847 MXN	1 MXN = 3.5124 GMD
09 apr 2025	1 GMD = 0.293 MXN	1 MXN = 3.4126 GMD
10 apr 2025	1 GMD = 0.2829 MXN	1 MXN = 3.5353 GMD
11 apr 2025	1 GMD = 0.2823 MXN	1 MXN = 3.5425 GMD
12 apr 2025	1 GMD = 0.284 MXN	1 MXN = 3.5212 GMD
13 apr 2025	1 GMD = 0.2842 MXN	1 MXN = 3.5191 GMD
14 apr 2025	1 GMD = 0.282 MXN	1 MXN = 3.5458 GMD
15 apr 2025	1 GMD = 0.2803 MXN	1 MXN = 3.5674 GMD
16 apr 2025	1 GMD = 0.278 MXN	1 MXN = 3.5974 GMD
17 apr 2025	1 GMD = 0.2788 MXN	1 MXN = 3.5868 GMD
18 apr 2025	1 GMD = 0.2758 MXN	1 MXN = 3.6257 GMD
19 apr 2025	1 GMD = 0.2758 MXN	1 MXN = 3.6256 GMD
20 apr 2025	1 GMD = 0.2758 MXN	1 MXN = 3.6261 GMD
21 apr 2025	1 GMD = 0.2758 MXN	1 MXN = 3.6257 GMD
22 apr 2025	1 GMD = 0.2745 MXN	1 MXN = 3.6424 GMD
23 apr 2025	1 GMD = 0.2755 MXN	1 MXN = 3.63 GMD
24 apr 2025	1 GMD = 0.2741 MXN	1 MXN = 3.6484 GMD
25 apr 2025	1 GMD = 0.2748 MXN	1 MXN = 3.6385 GMD
26 apr 2025	1 GMD = 0.2709 MXN	1 MXN = 3.6916 GMD
27 apr 2025	1 GMD = 0.2709 MXN	1 MXN = 3.6915 GMD
28 apr 2025	1 GMD = 0.271 MXN	1 MXN = 3.69 GMD
29 apr 2025	1 GMD = 0.2763 MXN	1 MXN = 3.619 GMD
30 apr 2025	1 GMD = 0.2733 MXN	1 MXN = 3.659 GMD

May 2025

Datum	GMD-MXN	MXN-GMD
01 mei 2025	1 GMD = 0.2743 MXN	1 MXN = 3.6454 GMD
02 mei 2025	1 GMD = 0.2753 MXN	1 MXN = 3.6325 GMD
03 mei 2025	1 GMD = 0.2738 MXN	1 MXN = 3.6518 GMD
04 mei 2025	1 GMD = 0.2739 MXN	1 MXN = 3.6513 GMD
05 mei 2025	1 GMD = 0.2741 MXN	1 MXN = 3.6484 GMD
06 mei 2025	1 GMD = 0.2758 MXN	1 MXN = 3.6257 GMD
07 mei 2025	1 GMD = 0.2765 MXN	1 MXN = 3.6171 GMD
08 mei 2025	1 GMD = 0.2738 MXN	1 MXN = 3.6524 GMD
09 mei 2025	1 GMD = 0.2728 MXN	1 MXN = 3.6656 GMD
10 mei 2025	1 GMD = 0.2718 MXN	1 MXN = 3.6785 GMD
11 mei 2025	1 GMD = 0.2718 MXN	1 MXN = 3.6785 GMD
12 mei 2025	1 GMD = 0.2733 MXN	1 MXN = 3.6591 GMD
13 mei 2025	1 GMD = 0.2735 MXN	1 MXN = 3.656 GMD
14 mei 2025	1 GMD = 0.2689 MXN	1 MXN = 3.7183 GMD
15 mei 2025	1 GMD = 0.2668 MXN	1 MXN = 3.7484 GMD
16 mei 2025	1 GMD = 0.2701 MXN	1 MXN = 3.7019 GMD
17 mei 2025	1 GMD = 0.2685 MXN	1 MXN = 3.7247 GMD
18 mei 2025	1 GMD = 0.2686 MXN	1 MXN = 3.7234 GMD
19 mei 2025	1 GMD = 0.2682 MXN	1 MXN = 3.7287 GMD
20 mei 2025	1 GMD = 0.2661 MXN	1 MXN = 3.7587 GMD
21 mei 2025	1 GMD = 0.266 MXN	1 MXN = 3.7599 GMD
22 mei 2025	1 GMD = 0.2691 MXN	1 MXN = 3.7157 GMD
23 mei 2025	1 GMD = 0.2677 MXN	1 MXN = 3.7358 GMD
24 mei 2025	1 GMD = 0.2672 MXN	1 MXN = 3.742 GMD
25 mei 2025	1 GMD = 0.2673 MXN	1 MXN = 3.7415 GMD
26 mei 2025	1 GMD = 0.2666 MXN	1 MXN = 3.7508 GMD
27 mei 2025	1 GMD = 0.2674 MXN	1 MXN = 3.7401 GMD
28 mei 2025	1 GMD = 0.268 MXN	1 MXN = 3.7318 GMD
29 mei 2025	1 GMD = 0.2695 MXN	1 MXN = 3.7103 GMD
30 mei 2025	1 GMD = 0.2678 MXN	1 MXN = 3.7339 GMD
31 mei 2025	1 GMD = 0.27 MXN	1 MXN = 3.7044 GMD

Jun 2025

Datum	GMD-MXN	MXN-GMD
01 jun 2025	1 GMD = 0.2699 MXN	1 MXN = 3.7056 GMD
02 jun 2025	1 GMD = 0.2681 MXN	1 MXN = 3.73 GMD
03 jun 2025	1 GMD = 0.2672 MXN	1 MXN = 3.7428 GMD
04 jun 2025	1 GMD = 0.2667 MXN	1 MXN = 3.749 GMD
05 jun 2025	1 GMD = 0.2745 MXN	1 MXN = 3.6433 GMD
06 jun 2025	1 GMD = 0.2716 MXN	1 MXN = 3.6819 GMD
07 jun 2025	1 GMD = 0.2692 MXN	1 MXN = 3.7152 GMD
08 jun 2025	1 GMD = 0.2691 MXN	1 MXN = 3.7155 GMD
09 jun 2025	1 GMD = 0.2686 MXN	1 MXN = 3.723 GMD
10 jun 2025	1 GMD = 0.2662 MXN	1 MXN = 3.7561 GMD
11 jun 2025	1 GMD = 0.2696 MXN	1 MXN = 3.7087 GMD
12 jun 2025	1 GMD = 0.2683 MXN	1 MXN = 3.7277 GMD
13 jun 2025	1 GMD = 0.27 MXN	1 MXN = 3.7033 GMD
14 jun 2025	1 GMD = 0.2689 MXN	1 MXN = 3.7182 GMD
15 jun 2025	1 GMD = 0.2688 MXN	1 MXN = 3.7204 GMD
16 jun 2025	1 GMD = 0.2682 MXN	1 MXN = 3.7283 GMD
17 jun 2025	1 GMD = 0.2649 MXN	1 MXN = 3.7755 GMD
18 jun 2025	1 GMD = 0.2653 MXN	1 MXN = 3.7693 GMD
19 jun 2025	1 GMD = 0.267 MXN	1 MXN = 3.7458 GMD
20 jun 2025	1 GMD = 0.2662 MXN	1 MXN = 3.7562 GMD
21 jun 2025	1 GMD = 0.2682 MXN	1 MXN = 3.7291 GMD
22 jun 2025	1 GMD = 0.2682 MXN	1 MXN = 3.7291 GMD
23 jun 2025	1 GMD = 0.2693 MXN	1 MXN = 3.7138 GMD
24 jun 2025	1 GMD = 0.2661 MXN	1 MXN = 3.7582 GMD
25 jun 2025	1 GMD = 0.2655 MXN	1 MXN = 3.7667 GMD
26 jun 2025	1 GMD = 0.264 MXN	1 MXN = 3.7884 GMD
27 jun 2025	1 GMD = 0.2637 MXN	1 MXN = 3.7918 GMD
28 jun 2025	1 GMD = 0.2632 MXN	1 MXN = 3.7992 GMD
29 jun 2025	1 GMD = 0.2633 MXN	1 MXN = 3.7983 GMD
30 jun 2025	1 GMD = 0.2635 MXN	1 MXN = 3.7949 GMD

Jul 2025

Datum	GMD-MXN	MXN-GMD
01 jul 2025	1 GMD = 0.2613 MXN	1 MXN = 3.8263 GMD
02 jul 2025	1 GMD = 0.2638 MXN	1 MXN = 3.7905 GMD
03 jul 2025	1 GMD = 0.2628 MXN	1 MXN = 3.8056 GMD
04 jul 2025	1 GMD = 0.2608 MXN	1 MXN = 3.8345 GMD

GMD-MXN en MXN-GMD wisselkoersen-info

Gambiaanse Dalasi (GMD) is de valuta die in Gambia wordt gebruikt. Mexicaanse Peso (MXN) is de valuta die in Mexico wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Gambia en in Mexico worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws