currencystats247.com

CurrencyStats247 > Wisselkoersen > GMD-MWK en MWK-GMD wisselkoersen - 2026

GMD-MWK en MWK-GMD wisselkoersen - 2026

GMD-MWK en MWK-GMD wisselkoersen

Bekijk hieronder de wisselkoersen voor GMD-MWK en MWK-GMD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 GMD = 23,6046 MWK
1 MWK = 0,0424 GMD
1J 2J 3J

Jan 2026

DatumGMD-MWKMWK-GMD
01 jan 2026 1 GMD = 23.4499 MWK 1 MWK = 0.0426 GMD
02 jan 2026 1 GMD = 23.4313 MWK 1 MWK = 0.0427 GMD
03 jan 2026 1 GMD = 23.4209 MWK 1 MWK = 0.0427 GMD
04 jan 2026 1 GMD = 23.4209 MWK 1 MWK = 0.0427 GMD
05 jan 2026 1 GMD = 23.4322 MWK 1 MWK = 0.0427 GMD
06 jan 2026 1 GMD = 23.579 MWK 1 MWK = 0.0424 GMD
07 jan 2026 1 GMD = 23.6044 MWK 1 MWK = 0.0424 GMD
08 jan 2026 1 GMD = 23.7629 MWK 1 MWK = 0.0421 GMD
09 jan 2026 1 GMD = 23.5962 MWK 1 MWK = 0.0424 GMD
10 jan 2026 1 GMD = 23.4729 MWK 1 MWK = 0.0426 GMD
11 jan 2026 1 GMD = 23.4513 MWK 1 MWK = 0.0426 GMD
12 jan 2026 1 GMD = 23.4243 MWK 1 MWK = 0.0427 GMD
13 jan 2026 1 GMD = 23.5956 MWK 1 MWK = 0.0424 GMD
14 jan 2026 1 GMD = 23.5966 MWK 1 MWK = 0.0424 GMD
15 jan 2026 1 GMD = 23.7433 MWK 1 MWK = 0.0421 GMD
16 jan 2026 1 GMD = 23.5909 MWK 1 MWK = 0.0424 GMD
17 jan 2026 1 GMD = 23.4615 MWK 1 MWK = 0.0426 GMD
18 jan 2026 1 GMD = 23.4615 MWK 1 MWK = 0.0426 GMD
19 jan 2026 1 GMD = 23.4248 MWK 1 MWK = 0.0427 GMD
20 jan 2026 1 GMD = 23.4214 MWK 1 MWK = 0.0427 GMD
21 jan 2026 1 GMD = 23.5772 MWK 1 MWK = 0.0424 GMD
22 jan 2026 1 GMD = 23.585 MWK 1 MWK = 0.0424 GMD
23 jan 2026 1 GMD = 23.7505 MWK 1 MWK = 0.0421 GMD
24 jan 2026 1 GMD = 23.5708 MWK 1 MWK = 0.0424 GMD
25 jan 2026 1 GMD = 23.5708 MWK 1 MWK = 0.0424 GMD
26 jan 2026 1 GMD = 23.7556 MWK 1 MWK = 0.0421 GMD
27 jan 2026 1 GMD = 23.5611 MWK 1 MWK = 0.0424 GMD
28 jan 2026 1 GMD = 23.7423 MWK 1 MWK = 0.0421 GMD
29 jan 2026 1 GMD = 23.7669 MWK 1 MWK = 0.0421 GMD
30 jan 2026 1 GMD = 23.5966 MWK 1 MWK = 0.0424 GMD
31 jan 2026 1 GMD = 23.7944 MWK 1 MWK = 0.042 GMD

Feb 2026

DatumGMD-MWKMWK-GMD
01 feb 2026 1 GMD = 23.9432 MWK 1 MWK = 0.0418 GMD
02 feb 2026 1 GMD = 23.778 MWK 1 MWK = 0.0421 GMD
03 feb 2026 1 GMD = 23.5824 MWK 1 MWK = 0.0424 GMD
04 feb 2026 1 GMD = 23.7369 MWK 1 MWK = 0.0421 GMD
05 feb 2026 1 GMD = 23.5977 MWK 1 MWK = 0.0424 GMD
06 feb 2026 1 GMD = 23.7542 MWK 1 MWK = 0.0421 GMD
07 feb 2026 1 GMD = 23.7944 MWK 1 MWK = 0.042 GMD
08 feb 2026 1 GMD = 23.6842 MWK 1 MWK = 0.0422 GMD
09 feb 2026 1 GMD = 23.7385 MWK 1 MWK = 0.0421 GMD
10 feb 2026 1 GMD = 23.5834 MWK 1 MWK = 0.0424 GMD
11 feb 2026 1 GMD = 23.5968 MWK 1 MWK = 0.0424 GMD
12 feb 2026 1 GMD = 23.5947 MWK 1 MWK = 0.0424 GMD
13 feb 2026 1 GMD = 23.5946 MWK 1 MWK = 0.0424 GMD
14 feb 2026 1 GMD = 23.5663 MWK 1 MWK = 0.0424 GMD
15 feb 2026 1 GMD = 23.5663 MWK 1 MWK = 0.0424 GMD
16 feb 2026 1 GMD = 23.5989 MWK 1 MWK = 0.0424 GMD
17 feb 2026 1 GMD = 23.5908 MWK 1 MWK = 0.0424 GMD
18 feb 2026 1 GMD = 23.583 MWK 1 MWK = 0.0424 GMD
19 feb 2026 1 GMD = 23.4451 MWK 1 MWK = 0.0427 GMD
20 feb 2026 1 GMD = 23.5957 MWK 1 MWK = 0.0424 GMD
21 feb 2026 1 GMD = 23.5388 MWK 1 MWK = 0.0425 GMD
22 feb 2026 1 GMD = 23.5388 MWK 1 MWK = 0.0425 GMD
23 feb 2026 1 GMD = 23.565 MWK 1 MWK = 0.0424 GMD
24 feb 2026 1 GMD = 23.6003 MWK 1 MWK = 0.0424 GMD
25 feb 2026 1 GMD = 23.7397 MWK 1 MWK = 0.0421 GMD
26 feb 2026 1 GMD = 23.7524 MWK 1 MWK = 0.0421 GMD
27 feb 2026 1 GMD = 23.7436 MWK 1 MWK = 0.0421 GMD
28 feb 2026 1 GMD = 23.8786 MWK 1 MWK = 0.0419 GMD

Mar 2026

DatumGMD-MWKMWK-GMD
01 mrt 2026 1 GMD = 23.8786 MWK 1 MWK = 0.0419 GMD
02 mrt 2026 1 GMD = 23.9453 MWK 1 MWK = 0.0418 GMD
03 mrt 2026 1 GMD = 23.7395 MWK 1 MWK = 0.0421 GMD
04 mrt 2026 1 GMD = 23.7324 MWK 1 MWK = 0.0421 GMD
05 mrt 2026 1 GMD = 23.5878 MWK 1 MWK = 0.0424 GMD
06 mrt 2026 1 GMD = 23.5978 MWK 1 MWK = 0.0424 GMD
07 mrt 2026 1 GMD = 23.4655 MWK 1 MWK = 0.0426 GMD
08 mrt 2026 1 GMD = 23.4655 MWK 1 MWK = 0.0426 GMD
09 mrt 2026 1 GMD = 23.5924 MWK 1 MWK = 0.0424 GMD
10 mrt 2026 1 GMD = 23.7728 MWK 1 MWK = 0.0421 GMD
11 mrt 2026 1 GMD = 23.7484 MWK 1 MWK = 0.0421 GMD
12 mrt 2026 1 GMD = 23.6179 MWK 1 MWK = 0.0423 GMD
13 mrt 2026 1 GMD = 23.7625 MWK 1 MWK = 0.0421 GMD
14 mrt 2026 1 GMD = 23.5881 MWK 1 MWK = 0.0424 GMD
15 mrt 2026 1 GMD = 23.5881 MWK 1 MWK = 0.0424 GMD
16 mrt 2026 1 GMD = 23.5833 MWK 1 MWK = 0.0424 GMD
17 mrt 2026 1 GMD = 23.5703 MWK 1 MWK = 0.0424 GMD
18 mrt 2026 1 GMD = 23.6298 MWK 1 MWK = 0.0423 GMD
19 mrt 2026 1 GMD = 23.4443 MWK 1 MWK = 0.0427 GMD
20 mrt 2026 1 GMD = 23.4274 MWK 1 MWK = 0.0427 GMD
21 mrt 2026 1 GMD = 23.5511 MWK 1 MWK = 0.0425 GMD
22 mrt 2026 1 GMD = 23.5511 MWK 1 MWK = 0.0425 GMD
23 mrt 2026 1 GMD = 23.5519 MWK 1 MWK = 0.0425 GMD
24 mrt 2026 1 GMD = 23.7595 MWK 1 MWK = 0.0421 GMD
25 mrt 2026 1 GMD = 23.6057 MWK 1 MWK = 0.0424 GMD
26 mrt 2026 1 GMD = 23.5769 MWK 1 MWK = 0.0424 GMD
27 mrt 2026 1 GMD = 23.5948 MWK 1 MWK = 0.0424 GMD
28 mrt 2026 1 GMD = 23.6314 MWK 1 MWK = 0.0423 GMD
29 mrt 2026 1 GMD = 23.513 MWK 1 MWK = 0.0425 GMD
30 mrt 2026 1 GMD = 23.5879 MWK 1 MWK = 0.0424 GMD
31 mrt 2026 1 GMD = 23.5727 MWK 1 MWK = 0.0424 GMD

Apr 2026

DatumGMD-MWKMWK-GMD
01 apr 2026 1 GMD = 23.4279 MWK 1 MWK = 0.0427 GMD
02 apr 2026 1 GMD = 23.5916 MWK 1 MWK = 0.0424 GMD
03 apr 2026 1 GMD = 23.3793 MWK 1 MWK = 0.0428 GMD
04 apr 2026 1 GMD = 23.3792 MWK 1 MWK = 0.0428 GMD
05 apr 2026 1 GMD = 23.3792 MWK 1 MWK = 0.0428 GMD
06 apr 2026 1 GMD = 23.3794 MWK 1 MWK = 0.0428 GMD
07 apr 2026 1 GMD = 23.5962 MWK 1 MWK = 0.0424 GMD
08 apr 2026 1 GMD = 23.5764 MWK 1 MWK = 0.0424 GMD
09 apr 2026 1 GMD = 23.7384 MWK 1 MWK = 0.0421 GMD
10 apr 2026 1 GMD = 23.4211 MWK 1 MWK = 0.0427 GMD
11 apr 2026 1 GMD = 23.555 MWK 1 MWK = 0.0425 GMD
12 apr 2026 1 GMD = 23.555 MWK 1 MWK = 0.0425 GMD
13 apr 2026 1 GMD = 23.5798 MWK 1 MWK = 0.0424 GMD
14 apr 2026 1 GMD = 23.7471 MWK 1 MWK = 0.0421 GMD
15 apr 2026 1 GMD = 23.5908 MWK 1 MWK = 0.0424 GMD
16 apr 2026 1 GMD = 23.4196 MWK 1 MWK = 0.0427 GMD
17 apr 2026 1 GMD = 23.7485 MWK 1 MWK = 0.0421 GMD
18 apr 2026 1 GMD = 23.6311 MWK 1 MWK = 0.0423 GMD
19 apr 2026 1 GMD = 23.6311 MWK 1 MWK = 0.0423 GMD
20 apr 2026 1 GMD = 23.5855 MWK 1 MWK = 0.0424 GMD
21 apr 2026 1 GMD = 23.7531 MWK 1 MWK = 0.0421 GMD
22 apr 2026 1 GMD = 23.6015 MWK 1 MWK = 0.0424 GMD
23 apr 2026 1 GMD = 23.8305 MWK 1 MWK = 0.042 GMD
24 apr 2026 1 GMD = 23.5835 MWK 1 MWK = 0.0424 GMD
25 apr 2026 1 GMD = 23.5525 MWK 1 MWK = 0.0425 GMD
26 apr 2026 1 GMD = 23.5525 MWK 1 MWK = 0.0425 GMD
27 apr 2026 1 GMD = 23.604 MWK 1 MWK = 0.0424 GMD
28 apr 2026 1 GMD = 23.7479 MWK 1 MWK = 0.0421 GMD
29 apr 2026 1 GMD = 23.6002 MWK 1 MWK = 0.0424 GMD
30 apr 2026 1 GMD = 23.7587 MWK 1 MWK = 0.0421 GMD

May 2026

DatumGMD-MWKMWK-GMD
01 mei 2026 1 GMD = 23.6025 MWK 1 MWK = 0.0424 GMD

GMD-MWK en MWK-GMD wisselkoersen-info

Gambiaanse Dalasi (GMD) is de valuta die in Gambia wordt gebruikt. Malawische Kwacha (MWK) is de valuta die in Malawi wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Gambia en in Malawi worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats