currencystats247.com

CurrencyStats247 > Wisselkoersen > GMD-MWK en MWK-GMD wisselkoersen - 2025

GMD-MWK en MWK-GMD wisselkoersen - 2025

GMD-MWK en MWK-GMD wisselkoersen

Bekijk hieronder de wisselkoersen voor GMD-MWK en MWK-GMD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 GMD = 24,1415 MWK
1 MWK = 0,0414 GMD
1J 2J 3J

Jan 2025

DatumGMD-MWKMWK-GMD
01 jan 2025 1 GMD = 24.0681 MWK 1 MWK = 0.0415 GMD
02 jan 2025 1 GMD = 24.0854 MWK 1 MWK = 0.0415 GMD
03 jan 2025 1 GMD = 23.9224 MWK 1 MWK = 0.0418 GMD
04 jan 2025 1 GMD = 23.8767 MWK 1 MWK = 0.0419 GMD
05 jan 2025 1 GMD = 23.8767 MWK 1 MWK = 0.0419 GMD
06 jan 2025 1 GMD = 23.9299 MWK 1 MWK = 0.0418 GMD
07 jan 2025 1 GMD = 24.2617 MWK 1 MWK = 0.0412 GMD
08 jan 2025 1 GMD = 24.6236 MWK 1 MWK = 0.0406 GMD
09 jan 2025 1 GMD = 24.42 MWK 1 MWK = 0.0409 GMD
10 jan 2025 1 GMD = 24.2505 MWK 1 MWK = 0.0412 GMD
11 jan 2025 1 GMD = 24.3571 MWK 1 MWK = 0.0411 GMD
12 jan 2025 1 GMD = 24.3571 MWK 1 MWK = 0.0411 GMD
13 jan 2025 1 GMD = 24.2616 MWK 1 MWK = 0.0412 GMD
14 jan 2025 1 GMD = 24.1135 MWK 1 MWK = 0.0415 GMD
15 jan 2025 1 GMD = 24.2433 MWK 1 MWK = 0.0412 GMD
16 jan 2025 1 GMD = 24.2616 MWK 1 MWK = 0.0412 GMD
17 jan 2025 1 GMD = 24.4293 MWK 1 MWK = 0.0409 GMD
18 jan 2025 1 GMD = 23.915 MWK 1 MWK = 0.0418 GMD
19 jan 2025 1 GMD = 23.915 MWK 1 MWK = 0.0418 GMD
20 jan 2025 1 GMD = 23.9494 MWK 1 MWK = 0.0418 GMD
21 jan 2025 1 GMD = 23.9187 MWK 1 MWK = 0.0418 GMD
22 jan 2025 1 GMD = 23.7892 MWK 1 MWK = 0.042 GMD
23 jan 2025 1 GMD = 23.7677 MWK 1 MWK = 0.0421 GMD
24 jan 2025 1 GMD = 24.0911 MWK 1 MWK = 0.0415 GMD
25 jan 2025 1 GMD = 23.8719 MWK 1 MWK = 0.0419 GMD
26 jan 2025 1 GMD = 23.8719 MWK 1 MWK = 0.0419 GMD
27 jan 2025 1 GMD = 23.9179 MWK 1 MWK = 0.0418 GMD
28 jan 2025 1 GMD = 23.6032 MWK 1 MWK = 0.0424 GMD
29 jan 2025 1 GMD = 24.0989 MWK 1 MWK = 0.0415 GMD
30 jan 2025 1 GMD = 24.0702 MWK 1 MWK = 0.0415 GMD
31 jan 2025 1 GMD = 23.9072 MWK 1 MWK = 0.0418 GMD

Feb 2025

DatumGMD-MWKMWK-GMD
01 feb 2025 1 GMD = 23.9074 MWK 1 MWK = 0.0418 GMD
02 feb 2025 1 GMD = 23.9471 MWK 1 MWK = 0.0418 GMD
03 feb 2025 1 GMD = 23.9081 MWK 1 MWK = 0.0418 GMD
04 feb 2025 1 GMD = 23.9162 MWK 1 MWK = 0.0418 GMD
05 feb 2025 1 GMD = 24.0907 MWK 1 MWK = 0.0415 GMD
06 feb 2025 1 GMD = 24.0896 MWK 1 MWK = 0.0415 GMD
07 feb 2025 1 GMD = 24.0996 MWK 1 MWK = 0.0415 GMD
08 feb 2025 1 GMD = 24.1924 MWK 1 MWK = 0.0413 GMD
09 feb 2025 1 GMD = 24.1924 MWK 1 MWK = 0.0413 GMD
10 feb 2025 1 GMD = 24.1038 MWK 1 MWK = 0.0415 GMD
11 feb 2025 1 GMD = 24.2334 MWK 1 MWK = 0.0413 GMD
12 feb 2025 1 GMD = 24.0878 MWK 1 MWK = 0.0415 GMD
13 feb 2025 1 GMD = 24.1943 MWK 1 MWK = 0.0413 GMD
14 feb 2025 1 GMD = 24.2594 MWK 1 MWK = 0.0412 GMD
15 feb 2025 1 GMD = 24.178 MWK 1 MWK = 0.0414 GMD
16 feb 2025 1 GMD = 24.178 MWK 1 MWK = 0.0414 GMD
17 feb 2025 1 GMD = 24.2526 MWK 1 MWK = 0.0412 GMD
18 feb 2025 1 GMD = 24.2688 MWK 1 MWK = 0.0412 GMD
19 feb 2025 1 GMD = 24.0737 MWK 1 MWK = 0.0415 GMD
20 feb 2025 1 GMD = 24.0221 MWK 1 MWK = 0.0416 GMD
21 feb 2025 1 GMD = 24.0954 MWK 1 MWK = 0.0415 GMD
22 feb 2025 1 GMD = 24.0923 MWK 1 MWK = 0.0415 GMD
23 feb 2025 1 GMD = 24.0923 MWK 1 MWK = 0.0415 GMD
24 feb 2025 1 GMD = 24.0772 MWK 1 MWK = 0.0415 GMD
25 feb 2025 1 GMD = 24.2308 MWK 1 MWK = 0.0413 GMD
26 feb 2025 1 GMD = 23.9963 MWK 1 MWK = 0.0417 GMD
27 feb 2025 1 GMD = 24.2426 MWK 1 MWK = 0.0412 GMD
28 feb 2025 1 GMD = 24.0484 MWK 1 MWK = 0.0416 GMD

Mar 2025

DatumGMD-MWKMWK-GMD
01 mrt 2025 1 GMD = 24.2644 MWK 1 MWK = 0.0412 GMD
02 mrt 2025 1 GMD = 24.2436 MWK 1 MWK = 0.0412 GMD
03 mrt 2025 1 GMD = 24.2458 MWK 1 MWK = 0.0412 GMD
04 mrt 2025 1 GMD = 24.2502 MWK 1 MWK = 0.0412 GMD
05 mrt 2025 1 GMD = 24.048 MWK 1 MWK = 0.0416 GMD
06 mrt 2025 1 GMD = 24.253 MWK 1 MWK = 0.0412 GMD
07 mrt 2025 1 GMD = 24.2632 MWK 1 MWK = 0.0412 GMD
08 mrt 2025 1 GMD = 24.018 MWK 1 MWK = 0.0416 GMD
09 mrt 2025 1 GMD = 24.2795 MWK 1 MWK = 0.0412 GMD
10 mrt 2025 1 GMD = 24.2425 MWK 1 MWK = 0.0412 GMD
11 mrt 2025 1 GMD = 24.0758 MWK 1 MWK = 0.0415 GMD
12 mrt 2025 1 GMD = 24.0994 MWK 1 MWK = 0.0415 GMD
13 mrt 2025 1 GMD = 24.0809 MWK 1 MWK = 0.0415 GMD
14 mrt 2025 1 GMD = 24.085 MWK 1 MWK = 0.0415 GMD
15 mrt 2025 1 GMD = 24.0265 MWK 1 MWK = 0.0416 GMD
16 mrt 2025 1 GMD = 24.2462 MWK 1 MWK = 0.0412 GMD
17 mrt 2025 1 GMD = 24.0909 MWK 1 MWK = 0.0415 GMD
18 mrt 2025 1 GMD = 24.0437 MWK 1 MWK = 0.0416 GMD
19 mrt 2025 1 GMD = 24.0469 MWK 1 MWK = 0.0416 GMD
20 mrt 2025 1 GMD = 24.0381 MWK 1 MWK = 0.0416 GMD
21 mrt 2025 1 GMD = 24.0405 MWK 1 MWK = 0.0416 GMD
22 mrt 2025 1 GMD = 24.5337 MWK 1 MWK = 0.0408 GMD
23 mrt 2025 1 GMD = 24.2501 MWK 1 MWK = 0.0412 GMD
24 mrt 2025 1 GMD = 24.2502 MWK 1 MWK = 0.0412 GMD
25 mrt 2025 1 GMD = 24.0535 MWK 1 MWK = 0.0416 GMD
26 mrt 2025 1 GMD = 24.3153 MWK 1 MWK = 0.0411 GMD
27 mrt 2025 1 GMD = 24.2398 MWK 1 MWK = 0.0413 GMD
28 mrt 2025 1 GMD = 24.0841 MWK 1 MWK = 0.0415 GMD
29 mrt 2025 1 GMD = 24.0421 MWK 1 MWK = 0.0416 GMD
30 mrt 2025 1 GMD = 24.2455 MWK 1 MWK = 0.0412 GMD
31 mrt 2025 1 GMD = 24.2454 MWK 1 MWK = 0.0412 GMD

Apr 2025

DatumGMD-MWKMWK-GMD
01 apr 2025 1 GMD = 23.9788 MWK 1 MWK = 0.0417 GMD
02 apr 2025 1 GMD = 24.0727 MWK 1 MWK = 0.0415 GMD
03 apr 2025 1 GMD = 24.0245 MWK 1 MWK = 0.0416 GMD
04 apr 2025 1 GMD = 24.1892 MWK 1 MWK = 0.0413 GMD
05 apr 2025 1 GMD = 24.401 MWK 1 MWK = 0.041 GMD
06 apr 2025 1 GMD = 24.401 MWK 1 MWK = 0.041 GMD
07 apr 2025 1 GMD = 24.263 MWK 1 MWK = 0.0412 GMD
08 apr 2025 1 GMD = 24.0546 MWK 1 MWK = 0.0416 GMD
09 apr 2025 1 GMD = 24.2339 MWK 1 MWK = 0.0413 GMD
10 apr 2025 1 GMD = 24.0327 MWK 1 MWK = 0.0416 GMD
11 apr 2025 1 GMD = 24.0469 MWK 1 MWK = 0.0416 GMD
12 apr 2025 1 GMD = 24.1998 MWK 1 MWK = 0.0413 GMD
13 apr 2025 1 GMD = 24.2458 MWK 1 MWK = 0.0412 GMD
14 apr 2025 1 GMD = 24.244 MWK 1 MWK = 0.0412 GMD
15 apr 2025 1 GMD = 24.2749 MWK 1 MWK = 0.0412 GMD
16 apr 2025 1 GMD = 24.0493 MWK 1 MWK = 0.0416 GMD
17 apr 2025 1 GMD = 24.2395 MWK 1 MWK = 0.0413 GMD
18 apr 2025 1 GMD = 24.2807 MWK 1 MWK = 0.0412 GMD
19 apr 2025 1 GMD = 24.2784 MWK 1 MWK = 0.0412 GMD
20 apr 2025 1 GMD = 24.2784 MWK 1 MWK = 0.0412 GMD
21 apr 2025 1 GMD = 24.2807 MWK 1 MWK = 0.0412 GMD
22 apr 2025 1 GMD = 24.2499 MWK 1 MWK = 0.0412 GMD
23 apr 2025 1 GMD = 24.4203 MWK 1 MWK = 0.0409 GMD
24 apr 2025 1 GMD = 24.2329 MWK 1 MWK = 0.0413 GMD
25 apr 2025 1 GMD = 24.2531 MWK 1 MWK = 0.0412 GMD
26 apr 2025 1 GMD = 24.0823 MWK 1 MWK = 0.0415 GMD
27 apr 2025 1 GMD = 24.0823 MWK 1 MWK = 0.0415 GMD
28 apr 2025 1 GMD = 24.0845 MWK 1 MWK = 0.0415 GMD
29 apr 2025 1 GMD = 24.4152 MWK 1 MWK = 0.041 GMD
30 apr 2025 1 GMD = 24.2457 MWK 1 MWK = 0.0412 GMD

May 2025

DatumGMD-MWKMWK-GMD
01 mei 2025 1 GMD = 24.3252 MWK 1 MWK = 0.0411 GMD
02 mei 2025 1 GMD = 24.2547 MWK 1 MWK = 0.0412 GMD
03 mei 2025 1 GMD = 24.3073 MWK 1 MWK = 0.0411 GMD
04 mei 2025 1 GMD = 24.3073 MWK 1 MWK = 0.0411 GMD
05 mei 2025 1 GMD = 24.2267 MWK 1 MWK = 0.0413 GMD
06 mei 2025 1 GMD = 24.247 MWK 1 MWK = 0.0412 GMD
07 mei 2025 1 GMD = 24.4225 MWK 1 MWK = 0.0409 GMD
08 mei 2025 1 GMD = 24.2293 MWK 1 MWK = 0.0413 GMD
09 mei 2025 1 GMD = 24.2406 MWK 1 MWK = 0.0413 GMD
10 mei 2025 1 GMD = 24.2924 MWK 1 MWK = 0.0412 GMD
11 mei 2025 1 GMD = 24.2314 MWK 1 MWK = 0.0413 GMD
12 mei 2025 1 GMD = 24.2059 MWK 1 MWK = 0.0413 GMD
13 mei 2025 1 GMD = 24.2451 MWK 1 MWK = 0.0412 GMD
14 mei 2025 1 GMD = 24.1128 MWK 1 MWK = 0.0415 GMD
15 mei 2025 1 GMD = 23.935 MWK 1 MWK = 0.0418 GMD
16 mei 2025 1 GMD = 24.0721 MWK 1 MWK = 0.0415 GMD
17 mei 2025 1 GMD = 23.9932 MWK 1 MWK = 0.0417 GMD
18 mei 2025 1 GMD = 23.9932 MWK 1 MWK = 0.0417 GMD
19 mei 2025 1 GMD = 23.917 MWK 1 MWK = 0.0418 GMD
20 mei 2025 1 GMD = 23.9179 MWK 1 MWK = 0.0418 GMD

GMD-MWK en MWK-GMD wisselkoersen-info

Gambiaanse Dalasi (GMD) is de valuta die in Gambia wordt gebruikt. Malawische Kwacha (MWK) is de valuta die in Malawi wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Gambia en in Malawi worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats