currencystats247.com

CurrencyStats247 > Wisselkoersen > GMD-MWK en MWK-GMD wisselkoersen - 2024

GMD-MWK en MWK-GMD wisselkoersen - 2024

GMD-MWK en MWK-GMD wisselkoersen

Bekijk hieronder de wisselkoersen voor GMD-MWK en MWK-GMD voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2024
1 GMD = 25,1397 MWK
1 MWK = 0,0398 GMD
1J 2J 3J

Jan 2024

DatumGMD-MWKMWK-GMD
01 jan 2024 1 GMD = 25.074 MWK 1 MWK = 0.0399 GMD
02 jan 2024 1 GMD = 25.0102 MWK 1 MWK = 0.04 GMD
03 jan 2024 1 GMD = 25.0181 MWK 1 MWK = 0.04 GMD
04 jan 2024 1 GMD = 25.0374 MWK 1 MWK = 0.0399 GMD
05 jan 2024 1 GMD = 25.0386 MWK 1 MWK = 0.0399 GMD
06 jan 2024 1 GMD = 24.9479 MWK 1 MWK = 0.0401 GMD
07 jan 2024 1 GMD = 24.9479 MWK 1 MWK = 0.0401 GMD
08 jan 2024 1 GMD = 25.0405 MWK 1 MWK = 0.0399 GMD
09 jan 2024 1 GMD = 25.0134 MWK 1 MWK = 0.04 GMD
10 jan 2024 1 GMD = 25.0204 MWK 1 MWK = 0.04 GMD
11 jan 2024 1 GMD = 25.0256 MWK 1 MWK = 0.04 GMD
12 jan 2024 1 GMD = 25.0357 MWK 1 MWK = 0.0399 GMD
13 jan 2024 1 GMD = 24.987 MWK 1 MWK = 0.04 GMD
14 jan 2024 1 GMD = 24.987 MWK 1 MWK = 0.04 GMD
15 jan 2024 1 GMD = 24.998 MWK 1 MWK = 0.04 GMD
16 jan 2024 1 GMD = 25.0253 MWK 1 MWK = 0.04 GMD
17 jan 2024 1 GMD = 25.0216 MWK 1 MWK = 0.04 GMD
18 jan 2024 1 GMD = 25.0314 MWK 1 MWK = 0.0399 GMD
19 jan 2024 1 GMD = 25.0376 MWK 1 MWK = 0.0399 GMD
20 jan 2024 1 GMD = 24.9676 MWK 1 MWK = 0.0401 GMD
21 jan 2024 1 GMD = 24.9676 MWK 1 MWK = 0.0401 GMD
22 jan 2024 1 GMD = 25.0236 MWK 1 MWK = 0.04 GMD
23 jan 2024 1 GMD = 24.9738 MWK 1 MWK = 0.04 GMD
24 jan 2024 1 GMD = 24.9896 MWK 1 MWK = 0.04 GMD
25 jan 2024 1 GMD = 24.9959 MWK 1 MWK = 0.04 GMD
26 jan 2024 1 GMD = 24.9967 MWK 1 MWK = 0.04 GMD
27 jan 2024 1 GMD = 25.0255 MWK 1 MWK = 0.04 GMD
28 jan 2024 1 GMD = 25.0255 MWK 1 MWK = 0.04 GMD
29 jan 2024 1 GMD = 24.9916 MWK 1 MWK = 0.04 GMD
30 jan 2024 1 GMD = 24.9647 MWK 1 MWK = 0.0401 GMD
31 jan 2024 1 GMD = 24.975 MWK 1 MWK = 0.04 GMD

Feb 2024

DatumGMD-MWKMWK-GMD
01 feb 2024 1 GMD = 24.9554 MWK 1 MWK = 0.0401 GMD
02 feb 2024 1 GMD = 24.9781 MWK 1 MWK = 0.04 GMD
03 feb 2024 1 GMD = 25.1422 MWK 1 MWK = 0.0398 GMD
04 feb 2024 1 GMD = 25.1422 MWK 1 MWK = 0.0398 GMD
05 feb 2024 1 GMD = 24.973 MWK 1 MWK = 0.04 GMD
06 feb 2024 1 GMD = 24.9907 MWK 1 MWK = 0.04 GMD
07 feb 2024 1 GMD = 24.971 MWK 1 MWK = 0.04 GMD
08 feb 2024 1 GMD = 24.9937 MWK 1 MWK = 0.04 GMD
09 feb 2024 1 GMD = 24.8712 MWK 1 MWK = 0.0402 GMD
10 feb 2024 1 GMD = 24.8401 MWK 1 MWK = 0.0403 GMD
11 feb 2024 1 GMD = 24.8401 MWK 1 MWK = 0.0403 GMD
12 feb 2024 1 GMD = 24.8804 MWK 1 MWK = 0.0402 GMD
13 feb 2024 1 GMD = 24.8556 MWK 1 MWK = 0.0402 GMD
14 feb 2024 1 GMD = 24.8665 MWK 1 MWK = 0.0402 GMD
15 feb 2024 1 GMD = 24.8367 MWK 1 MWK = 0.0403 GMD
16 feb 2024 1 GMD = 24.8489 MWK 1 MWK = 0.0402 GMD
17 feb 2024 1 GMD = 24.8264 MWK 1 MWK = 0.0403 GMD
18 feb 2024 1 GMD = 24.8487 MWK 1 MWK = 0.0402 GMD
19 feb 2024 1 GMD = 24.8426 MWK 1 MWK = 0.0403 GMD
20 feb 2024 1 GMD = 24.8483 MWK 1 MWK = 0.0402 GMD
21 feb 2024 1 GMD = 24.8644 MWK 1 MWK = 0.0402 GMD
22 feb 2024 1 GMD = 24.8728 MWK 1 MWK = 0.0402 GMD
23 feb 2024 1 GMD = 25.0272 MWK 1 MWK = 0.04 GMD
24 feb 2024 1 GMD = 25.0005 MWK 1 MWK = 0.04 GMD
25 feb 2024 1 GMD = 25.0005 MWK 1 MWK = 0.04 GMD
26 feb 2024 1 GMD = 25.0172 MWK 1 MWK = 0.04 GMD
27 feb 2024 1 GMD = 24.8119 MWK 1 MWK = 0.0403 GMD
28 feb 2024 1 GMD = 24.7879 MWK 1 MWK = 0.0403 GMD
29 feb 2024 1 GMD = 24.8027 MWK 1 MWK = 0.0403 GMD

Mar 2024

DatumGMD-MWKMWK-GMD
01 mrt 2024 1 GMD = 24.7552 MWK 1 MWK = 0.0404 GMD
02 mrt 2024 1 GMD = 24.7025 MWK 1 MWK = 0.0405 GMD
03 mrt 2024 1 GMD = 24.7025 MWK 1 MWK = 0.0405 GMD
04 mrt 2024 1 GMD = 24.791 MWK 1 MWK = 0.0403 GMD
05 mrt 2024 1 GMD = 24.7714 MWK 1 MWK = 0.0404 GMD
06 mrt 2024 1 GMD = 24.7628 MWK 1 MWK = 0.0404 GMD
07 mrt 2024 1 GMD = 24.7572 MWK 1 MWK = 0.0404 GMD
08 mrt 2024 1 GMD = 24.7818 MWK 1 MWK = 0.0404 GMD
09 mrt 2024 1 GMD = 24.7581 MWK 1 MWK = 0.0404 GMD
10 mrt 2024 1 GMD = 24.7581 MWK 1 MWK = 0.0404 GMD
11 mrt 2024 1 GMD = 24.7878 MWK 1 MWK = 0.0403 GMD
12 mrt 2024 1 GMD = 24.7573 MWK 1 MWK = 0.0404 GMD
13 mrt 2024 1 GMD = 24.7924 MWK 1 MWK = 0.0403 GMD
14 mrt 2024 1 GMD = 24.7894 MWK 1 MWK = 0.0403 GMD
15 mrt 2024 1 GMD = 24.7746 MWK 1 MWK = 0.0404 GMD
16 mrt 2024 1 GMD = 24.7716 MWK 1 MWK = 0.0404 GMD
17 mrt 2024 1 GMD = 24.7716 MWK 1 MWK = 0.0404 GMD
18 mrt 2024 1 GMD = 24.7632 MWK 1 MWK = 0.0404 GMD
19 mrt 2024 1 GMD = 24.7851 MWK 1 MWK = 0.0403 GMD
20 mrt 2024 1 GMD = 24.7908 MWK 1 MWK = 0.0403 GMD
21 mrt 2024 1 GMD = 25.5252 MWK 1 MWK = 0.0392 GMD
22 mrt 2024 1 GMD = 25.5125 MWK 1 MWK = 0.0392 GMD
23 mrt 2024 1 GMD = 25.4195 MWK 1 MWK = 0.0393 GMD
24 mrt 2024 1 GMD = 25.4195 MWK 1 MWK = 0.0393 GMD
25 mrt 2024 1 GMD = 25.5299 MWK 1 MWK = 0.0392 GMD
26 mrt 2024 1 GMD = 25.5249 MWK 1 MWK = 0.0392 GMD
27 mrt 2024 1 GMD = 25.5225 MWK 1 MWK = 0.0392 GMD
28 mrt 2024 1 GMD = 25.5201 MWK 1 MWK = 0.0392 GMD
29 mrt 2024 1 GMD = 25.5155 MWK 1 MWK = 0.0392 GMD
30 mrt 2024 1 GMD = 25.4927 MWK 1 MWK = 0.0392 GMD
31 mrt 2024 1 GMD = 25.4927 MWK 1 MWK = 0.0392 GMD

Apr 2024

DatumGMD-MWKMWK-GMD
01 apr 2024 1 GMD = 25.5165 MWK 1 MWK = 0.0392 GMD
02 apr 2024 1 GMD = 25.5555 MWK 1 MWK = 0.0391 GMD
03 apr 2024 1 GMD = 25.5277 MWK 1 MWK = 0.0392 GMD
04 apr 2024 1 GMD = 25.5235 MWK 1 MWK = 0.0392 GMD
05 apr 2024 1 GMD = 25.5259 MWK 1 MWK = 0.0392 GMD
06 apr 2024 1 GMD = 25.4915 MWK 1 MWK = 0.0392 GMD
07 apr 2024 1 GMD = 25.4915 MWK 1 MWK = 0.0392 GMD
08 apr 2024 1 GMD = 25.5402 MWK 1 MWK = 0.0392 GMD
09 apr 2024 1 GMD = 25.5261 MWK 1 MWK = 0.0392 GMD
10 apr 2024 1 GMD = 25.5632 MWK 1 MWK = 0.0391 GMD
11 apr 2024 1 GMD = 25.5318 MWK 1 MWK = 0.0392 GMD
12 apr 2024 1 GMD = 25.5151 MWK 1 MWK = 0.0392 GMD
13 apr 2024 1 GMD = 25.669 MWK 1 MWK = 0.039 GMD
14 apr 2024 1 GMD = 25.4952 MWK 1 MWK = 0.0392 GMD
15 apr 2024 1 GMD = 25.5432 MWK 1 MWK = 0.0391 GMD
16 apr 2024 1 GMD = 25.5442 MWK 1 MWK = 0.0391 GMD
17 apr 2024 1 GMD = 25.4897 MWK 1 MWK = 0.0392 GMD
18 apr 2024 1 GMD = 25.5072 MWK 1 MWK = 0.0392 GMD
19 apr 2024 1 GMD = 25.5214 MWK 1 MWK = 0.0392 GMD
20 apr 2024 1 GMD = 25.4717 MWK 1 MWK = 0.0393 GMD
21 apr 2024 1 GMD = 25.4717 MWK 1 MWK = 0.0393 GMD
22 apr 2024 1 GMD = 25.5521 MWK 1 MWK = 0.0391 GMD
23 apr 2024 1 GMD = 25.4882 MWK 1 MWK = 0.0392 GMD
24 apr 2024 1 GMD = 25.5236 MWK 1 MWK = 0.0392 GMD
25 apr 2024 1 GMD = 25.5172 MWK 1 MWK = 0.0392 GMD
26 apr 2024 1 GMD = 25.5044 MWK 1 MWK = 0.0392 GMD
27 apr 2024 1 GMD = 25.5812 MWK 1 MWK = 0.0391 GMD
28 apr 2024 1 GMD = 25.5812 MWK 1 MWK = 0.0391 GMD
29 apr 2024 1 GMD = 25.5126 MWK 1 MWK = 0.0392 GMD
30 apr 2024 1 GMD = 25.5959 MWK 1 MWK = 0.0391 GMD

May 2024

DatumGMD-MWKMWK-GMD
01 mei 2024 1 GMD = 25.5744 MWK 1 MWK = 0.0391 GMD
02 mei 2024 1 GMD = 25.5995 MWK 1 MWK = 0.0391 GMD
03 mei 2024 1 GMD = 25.5716 MWK 1 MWK = 0.0391 GMD
04 mei 2024 1 GMD = 25.5196 MWK 1 MWK = 0.0392 GMD
05 mei 2024 1 GMD = 25.5196 MWK 1 MWK = 0.0392 GMD
06 mei 2024 1 GMD = 25.5928 MWK 1 MWK = 0.0391 GMD
07 mei 2024 1 GMD = 25.5869 MWK 1 MWK = 0.0391 GMD
08 mei 2024 1 GMD = 25.5977 MWK 1 MWK = 0.0391 GMD
09 mei 2024 1 GMD = 25.5881 MWK 1 MWK = 0.0391 GMD
10 mei 2024 1 GMD = 25.5817 MWK 1 MWK = 0.0391 GMD
11 mei 2024 1 GMD = 25.5817 MWK 1 MWK = 0.0391 GMD
12 mei 2024 1 GMD = 25.5597 MWK 1 MWK = 0.0391 GMD
13 mei 2024 1 GMD = 25.5756 MWK 1 MWK = 0.0391 GMD
14 mei 2024 1 GMD = 25.5819 MWK 1 MWK = 0.0391 GMD
15 mei 2024 1 GMD = 25.5788 MWK 1 MWK = 0.0391 GMD
16 mei 2024 1 GMD = 25.5927 MWK 1 MWK = 0.0391 GMD
17 mei 2024 1 GMD = 25.5754 MWK 1 MWK = 0.0391 GMD
18 mei 2024 1 GMD = 25.3999 MWK 1 MWK = 0.0394 GMD
19 mei 2024 1 GMD = 25.3999 MWK 1 MWK = 0.0394 GMD
20 mei 2024 1 GMD = 25.5522 MWK 1 MWK = 0.0391 GMD
21 mei 2024 1 GMD = 25.5963 MWK 1 MWK = 0.0391 GMD
22 mei 2024 1 GMD = 25.5968 MWK 1 MWK = 0.0391 GMD
23 mei 2024 1 GMD = 25.5926 MWK 1 MWK = 0.0391 GMD
24 mei 2024 1 GMD = 25.5937 MWK 1 MWK = 0.0391 GMD
25 mei 2024 1 GMD = 25.5521 MWK 1 MWK = 0.0391 GMD
26 mei 2024 1 GMD = 25.5521 MWK 1 MWK = 0.0391 GMD
27 mei 2024 1 GMD = 25.5839 MWK 1 MWK = 0.0391 GMD
28 mei 2024 1 GMD = 25.5616 MWK 1 MWK = 0.0391 GMD
29 mei 2024 1 GMD = 25.6188 MWK 1 MWK = 0.039 GMD
30 mei 2024 1 GMD = 25.5833 MWK 1 MWK = 0.0391 GMD
31 mei 2024 1 GMD = 25.5665 MWK 1 MWK = 0.0391 GMD

Jun 2024

DatumGMD-MWKMWK-GMD
01 jun 2024 1 GMD = 25.5494 MWK 1 MWK = 0.0391 GMD
02 jun 2024 1 GMD = 25.5494 MWK 1 MWK = 0.0391 GMD
03 jun 2024 1 GMD = 25.5665 MWK 1 MWK = 0.0391 GMD
04 jun 2024 1 GMD = 25.5885 MWK 1 MWK = 0.0391 GMD
05 jun 2024 1 GMD = 25.5946 MWK 1 MWK = 0.0391 GMD
06 jun 2024 1 GMD = 25.6054 MWK 1 MWK = 0.0391 GMD
07 jun 2024 1 GMD = 25.5794 MWK 1 MWK = 0.0391 GMD
08 jun 2024 1 GMD = 25.7517 MWK 1 MWK = 0.0388 GMD
09 jun 2024 1 GMD = 25.7517 MWK 1 MWK = 0.0388 GMD
10 jun 2024 1 GMD = 25.5642 MWK 1 MWK = 0.0391 GMD
11 jun 2024 1 GMD = 25.6181 MWK 1 MWK = 0.039 GMD
12 jun 2024 1 GMD = 25.5814 MWK 1 MWK = 0.0391 GMD
13 jun 2024 1 GMD = 25.5898 MWK 1 MWK = 0.0391 GMD
14 jun 2024 1 GMD = 25.577 MWK 1 MWK = 0.0391 GMD
15 jun 2024 1 GMD = 25.5313 MWK 1 MWK = 0.0392 GMD
16 jun 2024 1 GMD = 25.5313 MWK 1 MWK = 0.0392 GMD
17 jun 2024 1 GMD = 25.5802 MWK 1 MWK = 0.0391 GMD
18 jun 2024 1 GMD = 25.587 MWK 1 MWK = 0.0391 GMD
19 jun 2024 1 GMD = 25.5945 MWK 1 MWK = 0.0391 GMD
20 jun 2024 1 GMD = 25.588 MWK 1 MWK = 0.0391 GMD
21 jun 2024 1 GMD = 25.578 MWK 1 MWK = 0.0391 GMD
22 jun 2024 1 GMD = 25.5376 MWK 1 MWK = 0.0392 GMD
23 jun 2024 1 GMD = 25.5376 MWK 1 MWK = 0.0392 GMD
24 jun 2024 1 GMD = 25.5937 MWK 1 MWK = 0.0391 GMD
25 jun 2024 1 GMD = 25.5957 MWK 1 MWK = 0.0391 GMD
26 jun 2024 1 GMD = 25.5977 MWK 1 MWK = 0.0391 GMD
27 jun 2024 1 GMD = 25.6038 MWK 1 MWK = 0.0391 GMD
28 jun 2024 1 GMD = 25.5844 MWK 1 MWK = 0.0391 GMD
29 jun 2024 1 GMD = 25.5844 MWK 1 MWK = 0.0391 GMD
30 jun 2024 1 GMD = 25.559 MWK 1 MWK = 0.0391 GMD

Jul 2024

DatumGMD-MWKMWK-GMD
01 jul 2024 1 GMD = 25.584 MWK 1 MWK = 0.0391 GMD
02 jul 2024 1 GMD = 25.5909 MWK 1 MWK = 0.0391 GMD
03 jul 2024 1 GMD = 25.5904 MWK 1 MWK = 0.0391 GMD
04 jul 2024 1 GMD = 25.5908 MWK 1 MWK = 0.0391 GMD
05 jul 2024 1 GMD = 25.5872 MWK 1 MWK = 0.0391 GMD
06 jul 2024 1 GMD = 25.5283 MWK 1 MWK = 0.0392 GMD
07 jul 2024 1 GMD = 25.5283 MWK 1 MWK = 0.0392 GMD
08 jul 2024 1 GMD = 25.5835 MWK 1 MWK = 0.0391 GMD
09 jul 2024 1 GMD = 25.6058 MWK 1 MWK = 0.0391 GMD
10 jul 2024 1 GMD = 25.591 MWK 1 MWK = 0.0391 GMD
11 jul 2024 1 GMD = 25.5842 MWK 1 MWK = 0.0391 GMD
12 jul 2024 1 GMD = 25.5901 MWK 1 MWK = 0.0391 GMD
13 jul 2024 1 GMD = 25.5866 MWK 1 MWK = 0.0391 GMD
14 jul 2024 1 GMD = 25.5198 MWK 1 MWK = 0.0392 GMD
15 jul 2024 1 GMD = 25.5898 MWK 1 MWK = 0.0391 GMD
16 jul 2024 1 GMD = 25.592 MWK 1 MWK = 0.0391 GMD
17 jul 2024 1 GMD = 25.577 MWK 1 MWK = 0.0391 GMD
18 jul 2024 1 GMD = 25.5936 MWK 1 MWK = 0.0391 GMD
19 jul 2024 1 GMD = 25.566 MWK 1 MWK = 0.0391 GMD
20 jul 2024 1 GMD = 25.5564 MWK 1 MWK = 0.0391 GMD
21 jul 2024 1 GMD = 25.5564 MWK 1 MWK = 0.0391 GMD
22 jul 2024 1 GMD = 25.5837 MWK 1 MWK = 0.0391 GMD
23 jul 2024 1 GMD = 25.5726 MWK 1 MWK = 0.0391 GMD
24 jul 2024 1 GMD = 25.5998 MWK 1 MWK = 0.0391 GMD
25 jul 2024 1 GMD = 25.5899 MWK 1 MWK = 0.0391 GMD
26 jul 2024 1 GMD = 25.5911 MWK 1 MWK = 0.0391 GMD
27 jul 2024 1 GMD = 25.5561 MWK 1 MWK = 0.0391 GMD
28 jul 2024 1 GMD = 25.5561 MWK 1 MWK = 0.0391 GMD
29 jul 2024 1 GMD = 25.6023 MWK 1 MWK = 0.0391 GMD
30 jul 2024 1 GMD = 25.5937 MWK 1 MWK = 0.0391 GMD
31 jul 2024 1 GMD = 25.4918 MWK 1 MWK = 0.0392 GMD

Aug 2024

DatumGMD-MWKMWK-GMD
01 aug 2024 1 GMD = 24.9289 MWK 1 MWK = 0.0401 GMD
02 aug 2024 1 GMD = 25.1177 MWK 1 MWK = 0.0398 GMD
03 aug 2024 1 GMD = 24.3725 MWK 1 MWK = 0.041 GMD
04 aug 2024 1 GMD = 24.3725 MWK 1 MWK = 0.041 GMD
05 aug 2024 1 GMD = 24.5812 MWK 1 MWK = 0.0407 GMD
06 aug 2024 1 GMD = 24.9561 MWK 1 MWK = 0.0401 GMD
07 aug 2024 1 GMD = 24.9461 MWK 1 MWK = 0.0401 GMD
08 aug 2024 1 GMD = 24.9507 MWK 1 MWK = 0.0401 GMD
09 aug 2024 1 GMD = 24.9617 MWK 1 MWK = 0.0401 GMD
10 aug 2024 1 GMD = 24.9411 MWK 1 MWK = 0.0401 GMD
11 aug 2024 1 GMD = 24.9333 MWK 1 MWK = 0.0401 GMD
12 aug 2024 1 GMD = 24.9471 MWK 1 MWK = 0.0401 GMD
13 aug 2024 1 GMD = 25.1237 MWK 1 MWK = 0.0398 GMD
14 aug 2024 1 GMD = 25.13 MWK 1 MWK = 0.0398 GMD
15 aug 2024 1 GMD = 24.7689 MWK 1 MWK = 0.0404 GMD
16 aug 2024 1 GMD = 24.7756 MWK 1 MWK = 0.0404 GMD
17 aug 2024 1 GMD = 25.0363 MWK 1 MWK = 0.0399 GMD
18 aug 2024 1 GMD = 25.0363 MWK 1 MWK = 0.0399 GMD
19 aug 2024 1 GMD = 25.1324 MWK 1 MWK = 0.0398 GMD
20 aug 2024 1 GMD = 24.7664 MWK 1 MWK = 0.0404 GMD
21 aug 2024 1 GMD = 24.7918 MWK 1 MWK = 0.0403 GMD
22 aug 2024 1 GMD = 24.9702 MWK 1 MWK = 0.04 GMD
23 aug 2024 1 GMD = 24.7799 MWK 1 MWK = 0.0404 GMD
24 aug 2024 1 GMD = 24.5756 MWK 1 MWK = 0.0407 GMD
25 aug 2024 1 GMD = 24.5756 MWK 1 MWK = 0.0407 GMD
26 aug 2024 1 GMD = 24.7745 MWK 1 MWK = 0.0404 GMD
27 aug 2024 1 GMD = 24.5937 MWK 1 MWK = 0.0407 GMD
28 aug 2024 1 GMD = 24.4153 MWK 1 MWK = 0.041 GMD
29 aug 2024 1 GMD = 24.9543 MWK 1 MWK = 0.0401 GMD
30 aug 2024 1 GMD = 24.5931 MWK 1 MWK = 0.0407 GMD
31 aug 2024 1 GMD = 24.6015 MWK 1 MWK = 0.0406 GMD

Sep 2024

DatumGMD-MWKMWK-GMD
01 sep 2024 1 GMD = 24.6302 MWK 1 MWK = 0.0406 GMD
02 sep 2024 1 GMD = 24.5945 MWK 1 MWK = 0.0407 GMD
03 sep 2024 1 GMD = 24.5921 MWK 1 MWK = 0.0407 GMD
04 sep 2024 1 GMD = 24.4363 MWK 1 MWK = 0.0409 GMD
05 sep 2024 1 GMD = 24.9397 MWK 1 MWK = 0.0401 GMD
06 sep 2024 1 GMD = 25.1357 MWK 1 MWK = 0.0398 GMD
07 sep 2024 1 GMD = 24.8011 MWK 1 MWK = 0.0403 GMD
08 sep 2024 1 GMD = 24.8011 MWK 1 MWK = 0.0403 GMD
09 sep 2024 1 GMD = 24.7657 MWK 1 MWK = 0.0404 GMD
10 sep 2024 1 GMD = 24.6035 MWK 1 MWK = 0.0406 GMD
11 sep 2024 1 GMD = 24.5873 MWK 1 MWK = 0.0407 GMD
12 sep 2024 1 GMD = 24.4324 MWK 1 MWK = 0.0409 GMD
13 sep 2024 1 GMD = 24.4254 MWK 1 MWK = 0.0409 GMD
14 sep 2024 1 GMD = 24.6011 MWK 1 MWK = 0.0406 GMD
15 sep 2024 1 GMD = 24.6011 MWK 1 MWK = 0.0406 GMD
16 sep 2024 1 GMD = 24.6126 MWK 1 MWK = 0.0406 GMD
17 sep 2024 1 GMD = 24.7783 MWK 1 MWK = 0.0404 GMD
18 sep 2024 1 GMD = 25.1385 MWK 1 MWK = 0.0398 GMD
19 sep 2024 1 GMD = 25.1647 MWK 1 MWK = 0.0397 GMD
20 sep 2024 1 GMD = 25.3185 MWK 1 MWK = 0.0395 GMD
21 sep 2024 1 GMD = 25.2706 MWK 1 MWK = 0.0396 GMD
22 sep 2024 1 GMD = 25.2706 MWK 1 MWK = 0.0396 GMD
23 sep 2024 1 GMD = 25.2991 MWK 1 MWK = 0.0395 GMD
24 sep 2024 1 GMD = 25.1383 MWK 1 MWK = 0.0398 GMD
25 sep 2024 1 GMD = 25.3109 MWK 1 MWK = 0.0395 GMD
26 sep 2024 1 GMD = 25.3149 MWK 1 MWK = 0.0395 GMD
27 sep 2024 1 GMD = 25.3096 MWK 1 MWK = 0.0395 GMD
28 sep 2024 1 GMD = 25.3416 MWK 1 MWK = 0.0395 GMD
29 sep 2024 1 GMD = 25.3416 MWK 1 MWK = 0.0395 GMD
30 sep 2024 1 GMD = 25.3098 MWK 1 MWK = 0.0395 GMD

Oct 2024

DatumGMD-MWKMWK-GMD
01 okt 2024 1 GMD = 24.7477 MWK 1 MWK = 0.0404 GMD
02 okt 2024 1 GMD = 24.9409 MWK 1 MWK = 0.0401 GMD
03 okt 2024 1 GMD = 24.7811 MWK 1 MWK = 0.0404 GMD
04 okt 2024 1 GMD = 25.122 MWK 1 MWK = 0.0398 GMD
05 okt 2024 1 GMD = 25.2337 MWK 1 MWK = 0.0396 GMD
06 okt 2024 1 GMD = 25.2337 MWK 1 MWK = 0.0396 GMD
07 okt 2024 1 GMD = 25.1183 MWK 1 MWK = 0.0398 GMD
08 okt 2024 1 GMD = 25.1367 MWK 1 MWK = 0.0398 GMD
09 okt 2024 1 GMD = 25.6873 MWK 1 MWK = 0.0389 GMD
10 okt 2024 1 GMD = 25.3182 MWK 1 MWK = 0.0395 GMD
11 okt 2024 1 GMD = 25.5164 MWK 1 MWK = 0.0392 GMD
12 okt 2024 1 GMD = 25.2812 MWK 1 MWK = 0.0396 GMD
13 okt 2024 1 GMD = 25.3416 MWK 1 MWK = 0.0395 GMD
14 okt 2024 1 GMD = 25.3175 MWK 1 MWK = 0.0395 GMD
15 okt 2024 1 GMD = 25.3175 MWK 1 MWK = 0.0395 GMD
16 okt 2024 1 GMD = 25.3099 MWK 1 MWK = 0.0395 GMD
17 okt 2024 1 GMD = 24.5898 MWK 1 MWK = 0.0407 GMD
18 okt 2024 1 GMD = 24.9488 MWK 1 MWK = 0.0401 GMD
19 okt 2024 1 GMD = 24.6966 MWK 1 MWK = 0.0405 GMD
20 okt 2024 1 GMD = 24.6966 MWK 1 MWK = 0.0405 GMD
21 okt 2024 1 GMD = 24.7647 MWK 1 MWK = 0.0404 GMD
22 okt 2024 1 GMD = 24.7744 MWK 1 MWK = 0.0404 GMD
23 okt 2024 1 GMD = 24.7662 MWK 1 MWK = 0.0404 GMD
24 okt 2024 1 GMD = 24.7744 MWK 1 MWK = 0.0404 GMD
25 okt 2024 1 GMD = 24.9512 MWK 1 MWK = 0.0401 GMD
26 okt 2024 1 GMD = 25.0007 MWK 1 MWK = 0.04 GMD
27 okt 2024 1 GMD = 25.0007 MWK 1 MWK = 0.04 GMD
28 okt 2024 1 GMD = 24.9293 MWK 1 MWK = 0.0401 GMD
29 okt 2024 1 GMD = 24.7753 MWK 1 MWK = 0.0404 GMD
30 okt 2024 1 GMD = 24.9683 MWK 1 MWK = 0.0401 GMD
31 okt 2024 1 GMD = 24.9352 MWK 1 MWK = 0.0401 GMD

Nov 2024

DatumGMD-MWKMWK-GMD
01 nov 2024 1 GMD = 24.4268 MWK 1 MWK = 0.0409 GMD
02 nov 2024 1 GMD = 24.2644 MWK 1 MWK = 0.0412 GMD
03 nov 2024 1 GMD = 24.2202 MWK 1 MWK = 0.0413 GMD
04 nov 2024 1 GMD = 24.2683 MWK 1 MWK = 0.0412 GMD
05 nov 2024 1 GMD = 24.2577 MWK 1 MWK = 0.0412 GMD
06 nov 2024 1 GMD = 24.2486 MWK 1 MWK = 0.0412 GMD
07 nov 2024 1 GMD = 24.2454 MWK 1 MWK = 0.0412 GMD
08 nov 2024 1 GMD = 24.2661 MWK 1 MWK = 0.0412 GMD
09 nov 2024 1 GMD = 24.3867 MWK 1 MWK = 0.041 GMD
10 nov 2024 1 GMD = 24.3867 MWK 1 MWK = 0.041 GMD
11 nov 2024 1 GMD = 24.2544 MWK 1 MWK = 0.0412 GMD
12 nov 2024 1 GMD = 24.2594 MWK 1 MWK = 0.0412 GMD
13 nov 2024 1 GMD = 24.2711 MWK 1 MWK = 0.0412 GMD
14 nov 2024 1 GMD = 24.4188 MWK 1 MWK = 0.041 GMD
15 nov 2024 1 GMD = 24.439 MWK 1 MWK = 0.0409 GMD
16 nov 2024 1 GMD = 24.496 MWK 1 MWK = 0.0408 GMD
17 nov 2024 1 GMD = 24.496 MWK 1 MWK = 0.0408 GMD
18 nov 2024 1 GMD = 24.437 MWK 1 MWK = 0.0409 GMD
19 nov 2024 1 GMD = 24.4252 MWK 1 MWK = 0.0409 GMD
20 nov 2024 1 GMD = 24.599 MWK 1 MWK = 0.0407 GMD
21 nov 2024 1 GMD = 24.4217 MWK 1 MWK = 0.0409 GMD

GMD-MWK en MWK-GMD wisselkoersen-info

Gambiaanse Dalasi (GMD) is de valuta die in Gambia wordt gebruikt. Malawische Kwacha (MWK) is de valuta die in Malawi wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Gambia en in Malawi worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2024
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats