> GMD-MOP en MOP-GMD wisselkoersen - 2024

GMD-MOP en MOP-GMD wisselkoersen - 2024

GMD-MOP en MOP-GMD wisselkoersen

Bekijk hieronder de wisselkoersen voor GMD-MOP en MOP-GMD voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 GMD = 0,1174 MOP

1 MOP = 8,5171 GMD

1J 2J 3J

GMD tegen MOPMOP tegen GMD

Jan 2024

Datum	GMD-MOP	MOP-GMD
01 jan 2024	1 GMD = 0.1199 MOP	1 MOP = 8.3435 GMD
02 jan 2024	1 GMD = 0.1196 MOP	1 MOP = 8.3625 GMD
03 jan 2024	1 GMD = 0.1195 MOP	1 MOP = 8.3654 GMD
04 jan 2024	1 GMD = 0.1196 MOP	1 MOP = 8.3601 GMD
05 jan 2024	1 GMD = 0.1197 MOP	1 MOP = 8.3561 GMD
06 jan 2024	1 GMD = 0.1192 MOP	1 MOP = 8.3864 GMD
07 jan 2024	1 GMD = 0.1192 MOP	1 MOP = 8.3864 GMD
08 jan 2024	1 GMD = 0.1196 MOP	1 MOP = 8.3599 GMD
09 jan 2024	1 GMD = 0.1196 MOP	1 MOP = 8.3606 GMD
10 jan 2024	1 GMD = 0.1197 MOP	1 MOP = 8.3517 GMD
11 jan 2024	1 GMD = 0.1197 MOP	1 MOP = 8.353 GMD
12 jan 2024	1 GMD = 0.1198 MOP	1 MOP = 8.3452 GMD
13 jan 2024	1 GMD = 0.1196 MOP	1 MOP = 8.3614 GMD
14 jan 2024	1 GMD = 0.1196 MOP	1 MOP = 8.3614 GMD
15 jan 2024	1 GMD = 0.1196 MOP	1 MOP = 8.3594 GMD
16 jan 2024	1 GMD = 0.1198 MOP	1 MOP = 8.3456 GMD
17 jan 2024	1 GMD = 0.1198 MOP	1 MOP = 8.3476 GMD
18 jan 2024	1 GMD = 0.1198 MOP	1 MOP = 8.3472 GMD
19 jan 2024	1 GMD = 0.1198 MOP	1 MOP = 8.3473 GMD
20 jan 2024	1 GMD = 0.1195 MOP	1 MOP = 8.3707 GMD
21 jan 2024	1 GMD = 0.1195 MOP	1 MOP = 8.3707 GMD
22 jan 2024	1 GMD = 0.1197 MOP	1 MOP = 8.3532 GMD
23 jan 2024	1 GMD = 0.1195 MOP	1 MOP = 8.3673 GMD
24 jan 2024	1 GMD = 0.1196 MOP	1 MOP = 8.3635 GMD
25 jan 2024	1 GMD = 0.1195 MOP	1 MOP = 8.3648 GMD
26 jan 2024	1 GMD = 0.1195 MOP	1 MOP = 8.3663 GMD
27 jan 2024	1 GMD = 0.1197 MOP	1 MOP = 8.3567 GMD
28 jan 2024	1 GMD = 0.1197 MOP	1 MOP = 8.3567 GMD
29 jan 2024	1 GMD = 0.1195 MOP	1 MOP = 8.3715 GMD
30 jan 2024	1 GMD = 0.1194 MOP	1 MOP = 8.3759 GMD
31 jan 2024	1 GMD = 0.1195 MOP	1 MOP = 8.3697 GMD

Feb 2024

Datum	GMD-MOP	MOP-GMD
01 feb 2024	1 GMD = 0.1194 MOP	1 MOP = 8.3731 GMD
02 feb 2024	1 GMD = 0.1195 MOP	1 MOP = 8.368 GMD
03 feb 2024	1 GMD = 0.1195 MOP	1 MOP = 8.3703 GMD
04 feb 2024	1 GMD = 0.1195 MOP	1 MOP = 8.3703 GMD
05 feb 2024	1 GMD = 0.1195 MOP	1 MOP = 8.3666 GMD
06 feb 2024	1 GMD = 0.1196 MOP	1 MOP = 8.3592 GMD
07 feb 2024	1 GMD = 0.1195 MOP	1 MOP = 8.3687 GMD
08 feb 2024	1 GMD = 0.1196 MOP	1 MOP = 8.3609 GMD
09 feb 2024	1 GMD = 0.119 MOP	1 MOP = 8.4035 GMD
10 feb 2024	1 GMD = 0.1188 MOP	1 MOP = 8.414 GMD
11 feb 2024	1 GMD = 0.1188 MOP	1 MOP = 8.414 GMD
12 feb 2024	1 GMD = 0.1191 MOP	1 MOP = 8.3993 GMD
13 feb 2024	1 GMD = 0.1189 MOP	1 MOP = 8.4102 GMD
14 feb 2024	1 GMD = 0.119 MOP	1 MOP = 8.4064 GMD
15 feb 2024	1 GMD = 0.1188 MOP	1 MOP = 8.4151 GMD
16 feb 2024	1 GMD = 0.1189 MOP	1 MOP = 8.4086 GMD
17 feb 2024	1 GMD = 0.119 MOP	1 MOP = 8.4055 GMD
18 feb 2024	1 GMD = 0.1189 MOP	1 MOP = 8.4086 GMD
19 feb 2024	1 GMD = 0.1189 MOP	1 MOP = 8.4111 GMD
20 feb 2024	1 GMD = 0.1189 MOP	1 MOP = 8.4102 GMD
21 feb 2024	1 GMD = 0.119 MOP	1 MOP = 8.4032 GMD
22 feb 2024	1 GMD = 0.119 MOP	1 MOP = 8.4016 GMD
23 feb 2024	1 GMD = 0.1198 MOP	1 MOP = 8.347 GMD
24 feb 2024	1 GMD = 0.1197 MOP	1 MOP = 8.3559 GMD
25 feb 2024	1 GMD = 0.1197 MOP	1 MOP = 8.3559 GMD
26 feb 2024	1 GMD = 0.1197 MOP	1 MOP = 8.3515 GMD
27 feb 2024	1 GMD = 0.1188 MOP	1 MOP = 8.4178 GMD
28 feb 2024	1 GMD = 0.1187 MOP	1 MOP = 8.4244 GMD
29 feb 2024	1 GMD = 0.1188 MOP	1 MOP = 8.4194 GMD

Mar 2024

Datum	GMD-MOP	MOP-GMD
01 mrt 2024	1 GMD = 0.1186 MOP	1 MOP = 8.4338 GMD
02 mrt 2024	1 GMD = 0.1183 MOP	1 MOP = 8.4518 GMD
03 mrt 2024	1 GMD = 0.1183 MOP	1 MOP = 8.4518 GMD
04 mrt 2024	1 GMD = 0.1187 MOP	1 MOP = 8.4264 GMD
05 mrt 2024	1 GMD = 0.1186 MOP	1 MOP = 8.4337 GMD
06 mrt 2024	1 GMD = 0.1185 MOP	1 MOP = 8.436 GMD
07 mrt 2024	1 GMD = 0.1185 MOP	1 MOP = 8.4386 GMD
08 mrt 2024	1 GMD = 0.1186 MOP	1 MOP = 8.4324 GMD
09 mrt 2024	1 GMD = 0.1185 MOP	1 MOP = 8.4405 GMD
10 mrt 2024	1 GMD = 0.1185 MOP	1 MOP = 8.4405 GMD
11 mrt 2024	1 GMD = 0.1186 MOP	1 MOP = 8.431 GMD
12 mrt 2024	1 GMD = 0.1185 MOP	1 MOP = 8.4377 GMD
13 mrt 2024	1 GMD = 0.1187 MOP	1 MOP = 8.4264 GMD
14 mrt 2024	1 GMD = 0.1186 MOP	1 MOP = 8.4284 GMD
15 mrt 2024	1 GMD = 0.1186 MOP	1 MOP = 8.4335 GMD
16 mrt 2024	1 GMD = 0.1186 MOP	1 MOP = 8.4345 GMD
17 mrt 2024	1 GMD = 0.1186 MOP	1 MOP = 8.4345 GMD
18 mrt 2024	1 GMD = 0.1185 MOP	1 MOP = 8.4395 GMD
19 mrt 2024	1 GMD = 0.1186 MOP	1 MOP = 8.4291 GMD
20 mrt 2024	1 GMD = 0.1187 MOP	1 MOP = 8.4261 GMD
21 mrt 2024	1 GMD = 0.1186 MOP	1 MOP = 8.4323 GMD
22 mrt 2024	1 GMD = 0.1185 MOP	1 MOP = 8.4367 GMD
23 mrt 2024	1 GMD = 0.1181 MOP	1 MOP = 8.4675 GMD
24 mrt 2024	1 GMD = 0.1181 MOP	1 MOP = 8.4675 GMD
25 mrt 2024	1 GMD = 0.1186 MOP	1 MOP = 8.4293 GMD
26 mrt 2024	1 GMD = 0.1187 MOP	1 MOP = 8.4277 GMD
27 mrt 2024	1 GMD = 0.1186 MOP	1 MOP = 8.4305 GMD
28 mrt 2024	1 GMD = 0.1186 MOP	1 MOP = 8.4303 GMD
29 mrt 2024	1 GMD = 0.1187 MOP	1 MOP = 8.4276 GMD
30 mrt 2024	1 GMD = 0.1186 MOP	1 MOP = 8.4352 GMD
31 mrt 2024	1 GMD = 0.1186 MOP	1 MOP = 8.4352 GMD

Apr 2024

Datum	GMD-MOP	MOP-GMD
01 apr 2024	1 GMD = 0.1187 MOP	1 MOP = 8.4273 GMD
02 apr 2024	1 GMD = 0.1188 MOP	1 MOP = 8.4147 GMD
03 apr 2024	1 GMD = 0.1188 MOP	1 MOP = 8.421 GMD
04 apr 2024	1 GMD = 0.1187 MOP	1 MOP = 8.4232 GMD
05 apr 2024	1 GMD = 0.1187 MOP	1 MOP = 8.4237 GMD
06 apr 2024	1 GMD = 0.1186 MOP	1 MOP = 8.4351 GMD
07 apr 2024	1 GMD = 0.1186 MOP	1 MOP = 8.4351 GMD
08 apr 2024	1 GMD = 0.1188 MOP	1 MOP = 8.4155 GMD
09 apr 2024	1 GMD = 0.1187 MOP	1 MOP = 8.4212 GMD
10 apr 2024	1 GMD = 0.1189 MOP	1 MOP = 8.4096 GMD
11 apr 2024	1 GMD = 0.1189 MOP	1 MOP = 8.4127 GMD
12 apr 2024	1 GMD = 0.1188 MOP	1 MOP = 8.4156 GMD
13 apr 2024	1 GMD = 0.119 MOP	1 MOP = 8.4063 GMD
14 apr 2024	1 GMD = 0.1187 MOP	1 MOP = 8.4225 GMD
15 apr 2024	1 GMD = 0.1188 MOP	1 MOP = 8.4151 GMD
16 apr 2024	1 GMD = 0.1189 MOP	1 MOP = 8.4118 GMD
17 apr 2024	1 GMD = 0.1186 MOP	1 MOP = 8.431 GMD
18 apr 2024	1 GMD = 0.1187 MOP	1 MOP = 8.4244 GMD
19 apr 2024	1 GMD = 0.1188 MOP	1 MOP = 8.4186 GMD
20 apr 2024	1 GMD = 0.1186 MOP	1 MOP = 8.4349 GMD
21 apr 2024	1 GMD = 0.1186 MOP	1 MOP = 8.4349 GMD
22 apr 2024	1 GMD = 0.119 MOP	1 MOP = 8.4053 GMD
23 apr 2024	1 GMD = 0.1187 MOP	1 MOP = 8.4253 GMD
24 apr 2024	1 GMD = 0.1188 MOP	1 MOP = 8.4173 GMD
25 apr 2024	1 GMD = 0.1186 MOP	1 MOP = 8.4312 GMD
26 apr 2024	1 GMD = 0.1186 MOP	1 MOP = 8.4282 GMD
27 apr 2024	1 GMD = 0.119 MOP	1 MOP = 8.4029 GMD
28 apr 2024	1 GMD = 0.119 MOP	1 MOP = 8.4029 GMD
29 apr 2024	1 GMD = 0.1187 MOP	1 MOP = 8.427 GMD
30 apr 2024	1 GMD = 0.119 MOP	1 MOP = 8.4062 GMD

May 2024

Datum	GMD-MOP	MOP-GMD
01 mei 2024	1 GMD = 0.1189 MOP	1 MOP = 8.4111 GMD
02 mei 2024	1 GMD = 0.1189 MOP	1 MOP = 8.411 GMD
03 mei 2024	1 GMD = 0.1187 MOP	1 MOP = 8.4234 GMD
04 mei 2024	1 GMD = 0.1185 MOP	1 MOP = 8.4408 GMD
05 mei 2024	1 GMD = 0.1185 MOP	1 MOP = 8.4408 GMD
06 mei 2024	1 GMD = 0.1188 MOP	1 MOP = 8.4162 GMD
07 mei 2024	1 GMD = 0.1189 MOP	1 MOP = 8.4118 GMD
08 mei 2024	1 GMD = 0.1189 MOP	1 MOP = 8.4118 GMD
09 mei 2024	1 GMD = 0.1188 MOP	1 MOP = 8.4166 GMD
10 mei 2024	1 GMD = 0.1187 MOP	1 MOP = 8.4214 GMD
11 mei 2024	1 GMD = 0.1187 MOP	1 MOP = 8.4214 GMD
12 mei 2024	1 GMD = 0.1186 MOP	1 MOP = 8.4287 GMD
13 mei 2024	1 GMD = 0.1187 MOP	1 MOP = 8.4247 GMD
14 mei 2024	1 GMD = 0.1188 MOP	1 MOP = 8.4207 GMD
15 mei 2024	1 GMD = 0.1187 MOP	1 MOP = 8.4279 GMD
16 mei 2024	1 GMD = 0.1187 MOP	1 MOP = 8.4271 GMD
17 mei 2024	1 GMD = 0.1185 MOP	1 MOP = 8.4354 GMD
18 mei 2024	1 GMD = 0.1177 MOP	1 MOP = 8.4937 GMD
19 mei 2024	1 GMD = 0.1177 MOP	1 MOP = 8.4937 GMD
20 mei 2024	1 GMD = 0.1184 MOP	1 MOP = 8.4457 GMD
21 mei 2024	1 GMD = 0.1187 MOP	1 MOP = 8.4272 GMD
22 mei 2024	1 GMD = 0.1187 MOP	1 MOP = 8.4246 GMD
23 mei 2024	1 GMD = 0.1187 MOP	1 MOP = 8.4243 GMD
24 mei 2024	1 GMD = 0.1188 MOP	1 MOP = 8.4182 GMD
25 mei 2024	1 GMD = 0.1186 MOP	1 MOP = 8.4319 GMD
26 mei 2024	1 GMD = 0.1186 MOP	1 MOP = 8.4319 GMD
27 mei 2024	1 GMD = 0.1187 MOP	1 MOP = 8.4261 GMD
28 mei 2024	1 GMD = 0.1186 MOP	1 MOP = 8.4308 GMD
29 mei 2024	1 GMD = 0.1189 MOP	1 MOP = 8.411 GMD
30 mei 2024	1 GMD = 0.1188 MOP	1 MOP = 8.417 GMD
31 mei 2024	1 GMD = 0.1188 MOP	1 MOP = 8.4158 GMD

Jun 2024

Datum	GMD-MOP	MOP-GMD
01 jun 2024	1 GMD = 0.1187 MOP	1 MOP = 8.4215 GMD
02 jun 2024	1 GMD = 0.1187 MOP	1 MOP = 8.4215 GMD
03 jun 2024	1 GMD = 0.1188 MOP	1 MOP = 8.4193 GMD
04 jun 2024	1 GMD = 0.1188 MOP	1 MOP = 8.4191 GMD
05 jun 2024	1 GMD = 0.1188 MOP	1 MOP = 8.4209 GMD
06 jun 2024	1 GMD = 0.1188 MOP	1 MOP = 8.418 GMD
07 jun 2024	1 GMD = 0.1187 MOP	1 MOP = 8.4265 GMD
08 jun 2024	1 GMD = 0.1195 MOP	1 MOP = 8.3708 GMD
09 jun 2024	1 GMD = 0.1195 MOP	1 MOP = 8.3708 GMD
10 jun 2024	1 GMD = 0.1187 MOP	1 MOP = 8.4267 GMD
11 jun 2024	1 GMD = 0.1189 MOP	1 MOP = 8.4124 GMD
12 jun 2024	1 GMD = 0.1187 MOP	1 MOP = 8.4243 GMD
13 jun 2024	1 GMD = 0.1187 MOP	1 MOP = 8.4219 GMD
14 jun 2024	1 GMD = 0.1187 MOP	1 MOP = 8.4257 GMD
15 jun 2024	1 GMD = 0.1185 MOP	1 MOP = 8.4408 GMD
16 jun 2024	1 GMD = 0.1185 MOP	1 MOP = 8.4408 GMD
17 jun 2024	1 GMD = 0.1187 MOP	1 MOP = 8.4245 GMD
18 jun 2024	1 GMD = 0.1187 MOP	1 MOP = 8.4266 GMD
19 jun 2024	1 GMD = 0.1187 MOP	1 MOP = 8.4243 GMD
20 jun 2024	1 GMD = 0.1186 MOP	1 MOP = 8.4288 GMD
21 jun 2024	1 GMD = 0.1186 MOP	1 MOP = 8.4339 GMD
22 jun 2024	1 GMD = 0.1184 MOP	1 MOP = 8.4473 GMD
23 jun 2024	1 GMD = 0.1184 MOP	1 MOP = 8.4473 GMD
24 jun 2024	1 GMD = 0.1187 MOP	1 MOP = 8.4244 GMD
25 jun 2024	1 GMD = 0.1187 MOP	1 MOP = 8.4233 GMD
26 jun 2024	1 GMD = 0.1187 MOP	1 MOP = 8.4221 GMD
27 jun 2024	1 GMD = 0.1188 MOP	1 MOP = 8.419 GMD
28 jun 2024	1 GMD = 0.1187 MOP	1 MOP = 8.4252 GMD
29 jun 2024	1 GMD = 0.1187 MOP	1 MOP = 8.4252 GMD
30 jun 2024	1 GMD = 0.1186 MOP	1 MOP = 8.4336 GMD

Jul 2024

Datum	GMD-MOP	MOP-GMD
01 jul 2024	1 GMD = 0.1187 MOP	1 MOP = 8.4218 GMD
02 jul 2024	1 GMD = 0.1188 MOP	1 MOP = 8.4184 GMD
03 jul 2024	1 GMD = 0.1187 MOP	1 MOP = 8.4218 GMD
04 jul 2024	1 GMD = 0.1187 MOP	1 MOP = 8.4236 GMD
05 jul 2024	1 GMD = 0.1187 MOP	1 MOP = 8.4237 GMD
06 jul 2024	1 GMD = 0.1184 MOP	1 MOP = 8.4432 GMD
07 jul 2024	1 GMD = 0.1184 MOP	1 MOP = 8.4432 GMD
08 jul 2024	1 GMD = 0.1187 MOP	1 MOP = 8.4216 GMD
09 jul 2024	1 GMD = 0.1188 MOP	1 MOP = 8.4153 GMD
10 jul 2024	1 GMD = 0.1187 MOP	1 MOP = 8.4222 GMD
11 jul 2024	1 GMD = 0.1187 MOP	1 MOP = 8.4281 GMD
12 jul 2024	1 GMD = 0.1187 MOP	1 MOP = 8.4258 GMD
13 jul 2024	1 GMD = 0.1187 MOP	1 MOP = 8.4258 GMD
14 jul 2024	1 GMD = 0.1184 MOP	1 MOP = 8.449 GMD
15 jul 2024	1 GMD = 0.1186 MOP	1 MOP = 8.4284 GMD
16 jul 2024	1 GMD = 0.1186 MOP	1 MOP = 8.4293 GMD
17 jul 2024	1 GMD = 0.1186 MOP	1 MOP = 8.4309 GMD
18 jul 2024	1 GMD = 0.1187 MOP	1 MOP = 8.4242 GMD
19 jul 2024	1 GMD = 0.1186 MOP	1 MOP = 8.4322 GMD
20 jul 2024	1 GMD = 0.1185 MOP	1 MOP = 8.4354 GMD
21 jul 2024	1 GMD = 0.1185 MOP	1 MOP = 8.4354 GMD
22 jul 2024	1 GMD = 0.1186 MOP	1 MOP = 8.4286 GMD
23 jul 2024	1 GMD = 0.1186 MOP	1 MOP = 8.4317 GMD
24 jul 2024	1 GMD = 0.1188 MOP	1 MOP = 8.4203 GMD
25 jul 2024	1 GMD = 0.1186 MOP	1 MOP = 8.4288 GMD
26 jul 2024	1 GMD = 0.1187 MOP	1 MOP = 8.4266 GMD
27 jul 2024	1 GMD = 0.1185 MOP	1 MOP = 8.4384 GMD
28 jul 2024	1 GMD = 0.1185 MOP	1 MOP = 8.4384 GMD
29 jul 2024	1 GMD = 0.1188 MOP	1 MOP = 8.4183 GMD
30 jul 2024	1 GMD = 0.1188 MOP	1 MOP = 8.4194 GMD
31 jul 2024	1 GMD = 0.1183 MOP	1 MOP = 8.4532 GMD

Aug 2024

Datum	GMD-MOP	MOP-GMD
01 aug 2024	1 GMD = 0.1157 MOP	1 MOP = 8.6406 GMD
02 aug 2024	1 GMD = 0.1165 MOP	1 MOP = 8.5814 GMD
03 aug 2024	1 GMD = 0.1131 MOP	1 MOP = 8.8432 GMD
04 aug 2024	1 GMD = 0.1131 MOP	1 MOP = 8.8432 GMD
05 aug 2024	1 GMD = 0.1136 MOP	1 MOP = 8.8008 GMD
06 aug 2024	1 GMD = 0.1155 MOP	1 MOP = 8.6562 GMD
07 aug 2024	1 GMD = 0.1155 MOP	1 MOP = 8.6546 GMD
08 aug 2024	1 GMD = 0.1155 MOP	1 MOP = 8.6586 GMD
09 aug 2024	1 GMD = 0.1156 MOP	1 MOP = 8.6511 GMD
10 aug 2024	1 GMD = 0.1156 MOP	1 MOP = 8.651 GMD
11 aug 2024	1 GMD = 0.1155 MOP	1 MOP = 8.6609 GMD
12 aug 2024	1 GMD = 0.1155 MOP	1 MOP = 8.6574 GMD
13 aug 2024	1 GMD = 0.1162 MOP	1 MOP = 8.6028 GMD
14 aug 2024	1 GMD = 0.1163 MOP	1 MOP = 8.6002 GMD
15 aug 2024	1 GMD = 0.1147 MOP	1 MOP = 8.7219 GMD
16 aug 2024	1 GMD = 0.1147 MOP	1 MOP = 8.716 GMD
17 aug 2024	1 GMD = 0.1159 MOP	1 MOP = 8.6251 GMD
18 aug 2024	1 GMD = 0.1159 MOP	1 MOP = 8.6251 GMD
19 aug 2024	1 GMD = 0.1163 MOP	1 MOP = 8.5959 GMD
20 aug 2024	1 GMD = 0.1146 MOP	1 MOP = 8.7258 GMD
21 aug 2024	1 GMD = 0.1148 MOP	1 MOP = 8.7123 GMD
22 aug 2024	1 GMD = 0.1156 MOP	1 MOP = 8.6471 GMD
23 aug 2024	1 GMD = 0.1148 MOP	1 MOP = 8.7098 GMD
24 aug 2024	1 GMD = 0.1139 MOP	1 MOP = 8.7823 GMD
25 aug 2024	1 GMD = 0.1139 MOP	1 MOP = 8.7823 GMD
26 aug 2024	1 GMD = 0.1147 MOP	1 MOP = 8.7166 GMD
27 aug 2024	1 GMD = 0.114 MOP	1 MOP = 8.7746 GMD
28 aug 2024	1 GMD = 0.1131 MOP	1 MOP = 8.8403 GMD
29 aug 2024	1 GMD = 0.1155 MOP	1 MOP = 8.6544 GMD
30 aug 2024	1 GMD = 0.1139 MOP	1 MOP = 8.7792 GMD
31 aug 2024	1 GMD = 0.1139 MOP	1 MOP = 8.7788 GMD

Sep 2024

Datum	GMD-MOP	MOP-GMD
01 sep 2024	1 GMD = 0.1141 MOP	1 MOP = 8.7659 GMD
02 sep 2024	1 GMD = 0.1139 MOP	1 MOP = 8.7792 GMD
03 sep 2024	1 GMD = 0.1139 MOP	1 MOP = 8.779 GMD
04 sep 2024	1 GMD = 0.1132 MOP	1 MOP = 8.834 GMD
05 sep 2024	1 GMD = 0.1155 MOP	1 MOP = 8.6609 GMD
06 sep 2024	1 GMD = 0.1164 MOP	1 MOP = 8.5946 GMD
07 sep 2024	1 GMD = 0.1148 MOP	1 MOP = 8.7106 GMD
08 sep 2024	1 GMD = 0.1148 MOP	1 MOP = 8.7106 GMD
09 sep 2024	1 GMD = 0.1147 MOP	1 MOP = 8.718 GMD
10 sep 2024	1 GMD = 0.114 MOP	1 MOP = 8.775 GMD
11 sep 2024	1 GMD = 0.1139 MOP	1 MOP = 8.7796 GMD
12 sep 2024	1 GMD = 0.1132 MOP	1 MOP = 8.8311 GMD
13 sep 2024	1 GMD = 0.1131 MOP	1 MOP = 8.8383 GMD
14 sep 2024	1 GMD = 0.114 MOP	1 MOP = 8.7751 GMD
15 sep 2024	1 GMD = 0.114 MOP	1 MOP = 8.7751 GMD
16 sep 2024	1 GMD = 0.114 MOP	1 MOP = 8.7747 GMD
17 sep 2024	1 GMD = 0.1147 MOP	1 MOP = 8.7188 GMD
18 sep 2024	1 GMD = 0.1164 MOP	1 MOP = 8.5937 GMD
19 sep 2024	1 GMD = 0.1165 MOP	1 MOP = 8.5836 GMD
20 sep 2024	1 GMD = 0.1172 MOP	1 MOP = 8.5313 GMD
21 sep 2024	1 GMD = 0.117 MOP	1 MOP = 8.5475 GMD
22 sep 2024	1 GMD = 0.117 MOP	1 MOP = 8.5475 GMD
23 sep 2024	1 GMD = 0.117 MOP	1 MOP = 8.5467 GMD
24 sep 2024	1 GMD = 0.1163 MOP	1 MOP = 8.6015 GMD
25 sep 2024	1 GMD = 0.1171 MOP	1 MOP = 8.5401 GMD
26 sep 2024	1 GMD = 0.117 MOP	1 MOP = 8.5477 GMD
27 sep 2024	1 GMD = 0.1169 MOP	1 MOP = 8.5556 GMD
28 sep 2024	1 GMD = 0.1169 MOP	1 MOP = 8.5558 GMD
29 sep 2024	1 GMD = 0.1169 MOP	1 MOP = 8.5558 GMD
30 sep 2024	1 GMD = 0.1168 MOP	1 MOP = 8.5642 GMD

Oct 2024

Datum	GMD-MOP	MOP-GMD
01 okt 2024	1 GMD = 0.1143 MOP	1 MOP = 8.7498 GMD
02 okt 2024	1 GMD = 0.115 MOP	1 MOP = 8.694 GMD
03 okt 2024	1 GMD = 0.1143 MOP	1 MOP = 8.7462 GMD
04 okt 2024	1 GMD = 0.1159 MOP	1 MOP = 8.6314 GMD
05 okt 2024	1 GMD = 0.1164 MOP	1 MOP = 8.5932 GMD
06 okt 2024	1 GMD = 0.1164 MOP	1 MOP = 8.5932 GMD
07 okt 2024	1 GMD = 0.1159 MOP	1 MOP = 8.6291 GMD
08 okt 2024	1 GMD = 0.1161 MOP	1 MOP = 8.6142 GMD
09 okt 2024	1 GMD = 0.1186 MOP	1 MOP = 8.4291 GMD
10 okt 2024	1 GMD = 0.1169 MOP	1 MOP = 8.5553 GMD
11 okt 2024	1 GMD = 0.1178 MOP	1 MOP = 8.4906 GMD
12 okt 2024	1 GMD = 0.1167 MOP	1 MOP = 8.5696 GMD
13 okt 2024	1 GMD = 0.1169 MOP	1 MOP = 8.5536 GMD
14 okt 2024	1 GMD = 0.1168 MOP	1 MOP = 8.5618 GMD
15 okt 2024	1 GMD = 0.1168 MOP	1 MOP = 8.559 GMD
16 okt 2024	1 GMD = 0.1168 MOP	1 MOP = 8.5591 GMD
17 okt 2024	1 GMD = 0.1136 MOP	1 MOP = 8.8061 GMD
18 okt 2024	1 GMD = 0.1152 MOP	1 MOP = 8.6838 GMD
19 okt 2024	1 GMD = 0.114 MOP	1 MOP = 8.7725 GMD
20 okt 2024	1 GMD = 0.114 MOP	1 MOP = 8.7725 GMD
21 okt 2024	1 GMD = 0.1143 MOP	1 MOP = 8.7455 GMD
22 okt 2024	1 GMD = 0.1144 MOP	1 MOP = 8.7408 GMD
23 okt 2024	1 GMD = 0.1143 MOP	1 MOP = 8.7479 GMD
24 okt 2024	1 GMD = 0.1143 MOP	1 MOP = 8.7455 GMD
25 okt 2024	1 GMD = 0.1152 MOP	1 MOP = 8.6834 GMD
26 okt 2024	1 GMD = 0.1154 MOP	1 MOP = 8.6662 GMD
27 okt 2024	1 GMD = 0.1154 MOP	1 MOP = 8.6662 GMD
28 okt 2024	1 GMD = 0.1151 MOP	1 MOP = 8.6881 GMD
29 okt 2024	1 GMD = 0.1143 MOP	1 MOP = 8.7461 GMD
30 okt 2024	1 GMD = 0.1153 MOP	1 MOP = 8.6755 GMD
31 okt 2024	1 GMD = 0.1151 MOP	1 MOP = 8.686 GMD

Nov 2024

Datum	GMD-MOP	MOP-GMD
01 nov 2024	1 GMD = 0.1128 MOP	1 MOP = 8.8617 GMD
02 nov 2024	1 GMD = 0.1121 MOP	1 MOP = 8.9245 GMD
03 nov 2024	1 GMD = 0.1119 MOP	1 MOP = 8.9373 GMD
04 nov 2024	1 GMD = 0.112 MOP	1 MOP = 8.9249 GMD
05 nov 2024	1 GMD = 0.112 MOP	1 MOP = 8.9305 GMD
06 nov 2024	1 GMD = 0.112 MOP	1 MOP = 8.9299 GMD
07 nov 2024	1 GMD = 0.1119 MOP	1 MOP = 8.9336 GMD
08 nov 2024	1 GMD = 0.1121 MOP	1 MOP = 8.9244 GMD
09 nov 2024	1 GMD = 0.1126 MOP	1 MOP = 8.8803 GMD
10 nov 2024	1 GMD = 0.1126 MOP	1 MOP = 8.8803 GMD
11 nov 2024	1 GMD = 0.112 MOP	1 MOP = 8.9279 GMD
12 nov 2024	1 GMD = 0.1121 MOP	1 MOP = 8.9192 GMD
13 nov 2024	1 GMD = 0.1121 MOP	1 MOP = 8.9175 GMD
14 nov 2024	1 GMD = 0.1129 MOP	1 MOP = 8.8579 GMD
15 nov 2024	1 GMD = 0.113 MOP	1 MOP = 8.8485 GMD
16 nov 2024	1 GMD = 0.1133 MOP	1 MOP = 8.8279 GMD
17 nov 2024	1 GMD = 0.1133 MOP	1 MOP = 8.8279 GMD
18 nov 2024	1 GMD = 0.113 MOP	1 MOP = 8.8501 GMD
19 nov 2024	1 GMD = 0.1129 MOP	1 MOP = 8.8554 GMD
20 nov 2024	1 GMD = 0.1137 MOP	1 MOP = 8.7924 GMD
21 nov 2024	1 GMD = 0.1129 MOP	1 MOP = 8.8572 GMD

GMD-MOP en MOP-GMD wisselkoersen-info

Gambiaanse Dalasi (GMD) is de valuta die in Gambia wordt gebruikt. Macau Pataca (MOP) is de valuta die in Macau wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Gambia en in Macau worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2024
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws