> GMD-MNT en MNT-GMD wisselkoersen - 2025

GMD-MNT en MNT-GMD wisselkoersen - 2025

GMD-MNT en MNT-GMD wisselkoersen

Bekijk hieronder de wisselkoersen voor GMD-MNT en MNT-GMD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 GMD = 48,397 MNT

1 MNT = 0,0207 GMD

1J 2J 3J

GMD tegen MNTMNT tegen GMD

Jan 2025

Datum	GMD-MNT	MNT-GMD
01 jan 2025	1 GMD = 47.1946 MNT	1 MNT = 0.0212 GMD
02 jan 2025	1 GMD = 47.1945 MNT	1 MNT = 0.0212 GMD
03 jan 2025	1 GMD = 46.8682 MNT	1 MNT = 0.0213 GMD
04 jan 2025	1 GMD = 46.8665 MNT	1 MNT = 0.0213 GMD
05 jan 2025	1 GMD = 46.8665 MNT	1 MNT = 0.0213 GMD
06 jan 2025	1 GMD = 46.8486 MNT	1 MNT = 0.0213 GMD
07 jan 2025	1 GMD = 47.5235 MNT	1 MNT = 0.021 GMD
08 jan 2025	1 GMD = 48.2013 MNT	1 MNT = 0.0207 GMD
09 jan 2025	1 GMD = 47.8592 MNT	1 MNT = 0.0209 GMD
10 jan 2025	1 GMD = 47.5234 MNT	1 MNT = 0.021 GMD
11 jan 2025	1 GMD = 47.5219 MNT	1 MNT = 0.021 GMD
12 jan 2025	1 GMD = 47.5219 MNT	1 MNT = 0.021 GMD
13 jan 2025	1 GMD = 47.5254 MNT	1 MNT = 0.021 GMD
14 jan 2025	1 GMD = 47.1947 MNT	1 MNT = 0.0212 GMD
15 jan 2025	1 GMD = 47.5236 MNT	1 MNT = 0.021 GMD
16 jan 2025	1 GMD = 47.5217 MNT	1 MNT = 0.021 GMD
17 jan 2025	1 GMD = 47.859 MNT	1 MNT = 0.0209 GMD
18 jan 2025	1 GMD = 46.8665 MNT	1 MNT = 0.0213 GMD
19 jan 2025	1 GMD = 46.8665 MNT	1 MNT = 0.0213 GMD
20 jan 2025	1 GMD = 46.8684 MNT	1 MNT = 0.0213 GMD
21 jan 2025	1 GMD = 46.8706 MNT	1 MNT = 0.0213 GMD
22 jan 2025	1 GMD = 46.8683 MNT	1 MNT = 0.0213 GMD
23 jan 2025	1 GMD = 46.5483 MNT	1 MNT = 0.0215 GMD
24 jan 2025	1 GMD = 47.1948 MNT	1 MNT = 0.0212 GMD
25 jan 2025	1 GMD = 46.8665 MNT	1 MNT = 0.0213 GMD
26 jan 2025	1 GMD = 46.8665 MNT	1 MNT = 0.0213 GMD
27 jan 2025	1 GMD = 46.8678 MNT	1 MNT = 0.0213 GMD
28 jan 2025	1 GMD = 46.2151 MNT	1 MNT = 0.0216 GMD
29 jan 2025	1 GMD = 47.1942 MNT	1 MNT = 0.0212 GMD
30 jan 2025	1 GMD = 47.1942 MNT	1 MNT = 0.0212 GMD
31 jan 2025	1 GMD = 46.8661 MNT	1 MNT = 0.0213 GMD

Feb 2025

Datum	GMD-MNT	MNT-GMD
01 feb 2025	1 GMD = 46.8665 MNT	1 MNT = 0.0213 GMD
02 feb 2025	1 GMD = 46.8665 MNT	1 MNT = 0.0213 GMD
03 feb 2025	1 GMD = 46.8685 MNT	1 MNT = 0.0213 GMD
04 feb 2025	1 GMD = 46.8704 MNT	1 MNT = 0.0213 GMD
05 feb 2025	1 GMD = 47.1947 MNT	1 MNT = 0.0212 GMD
06 feb 2025	1 GMD = 47.1943 MNT	1 MNT = 0.0212 GMD
07 feb 2025	1 GMD = 47.1946 MNT	1 MNT = 0.0212 GMD
08 feb 2025	1 GMD = 47.1942 MNT	1 MNT = 0.0212 GMD
09 feb 2025	1 GMD = 47.1942 MNT	1 MNT = 0.0212 GMD
10 feb 2025	1 GMD = 47.1943 MNT	1 MNT = 0.0212 GMD
11 feb 2025	1 GMD = 47.5038 MNT	1 MNT = 0.0211 GMD
12 feb 2025	1 GMD = 47.1942 MNT	1 MNT = 0.0212 GMD
13 feb 2025	1 GMD = 48.4073 MNT	1 MNT = 0.0207 GMD
14 feb 2025	1 GMD = 48.4078 MNT	1 MNT = 0.0207 GMD
15 feb 2025	1 GMD = 48.4051 MNT	1 MNT = 0.0207 GMD
16 feb 2025	1 GMD = 48.4051 MNT	1 MNT = 0.0207 GMD
17 feb 2025	1 GMD = 48.4064 MNT	1 MNT = 0.0207 GMD
18 feb 2025	1 GMD = 48.4942 MNT	1 MNT = 0.0206 GMD
19 feb 2025	1 GMD = 48.0981 MNT	1 MNT = 0.0208 GMD
20 feb 2025	1 GMD = 48.0297 MNT	1 MNT = 0.0208 GMD
21 feb 2025	1 GMD = 48.1258 MNT	1 MNT = 0.0208 GMD
22 feb 2025	1 GMD = 48.1293 MNT	1 MNT = 0.0208 GMD
23 feb 2025	1 GMD = 48.0985 MNT	1 MNT = 0.0208 GMD
24 feb 2025	1 GMD = 48.0913 MNT	1 MNT = 0.0208 GMD
25 feb 2025	1 GMD = 48.4643 MNT	1 MNT = 0.0206 GMD
26 feb 2025	1 GMD = 48.003 MNT	1 MNT = 0.0208 GMD
27 feb 2025	1 GMD = 48.5032 MNT	1 MNT = 0.0206 GMD
28 feb 2025	1 GMD = 48.1117 MNT	1 MNT = 0.0208 GMD

Mar 2025

Datum	GMD-MNT	MNT-GMD
01 mrt 2025	1 GMD = 48.5393 MNT	1 MNT = 0.0206 GMD
02 mrt 2025	1 GMD = 48.5433 MNT	1 MNT = 0.0206 GMD
03 mrt 2025	1 GMD = 48.5395 MNT	1 MNT = 0.0206 GMD
04 mrt 2025	1 GMD = 48.5446 MNT	1 MNT = 0.0206 GMD
05 mrt 2025	1 GMD = 48.2056 MNT	1 MNT = 0.0207 GMD
06 mrt 2025	1 GMD = 48.5431 MNT	1 MNT = 0.0206 GMD
07 mrt 2025	1 GMD = 48.5161 MNT	1 MNT = 0.0206 GMD
08 mrt 2025	1 GMD = 48.1366 MNT	1 MNT = 0.0208 GMD
09 mrt 2025	1 GMD = 48.5346 MNT	1 MNT = 0.0206 GMD
10 mrt 2025	1 GMD = 48.5486 MNT	1 MNT = 0.0206 GMD
11 mrt 2025	1 GMD = 48.1463 MNT	1 MNT = 0.0208 GMD
12 mrt 2025	1 GMD = 48.209 MNT	1 MNT = 0.0207 GMD
13 mrt 2025	1 GMD = 48.196 MNT	1 MNT = 0.0207 GMD
14 mrt 2025	1 GMD = 48.184 MNT	1 MNT = 0.0208 GMD
15 mrt 2025	1 GMD = 48.254 MNT	1 MNT = 0.0207 GMD
16 mrt 2025	1 GMD = 48.5819 MNT	1 MNT = 0.0206 GMD
17 mrt 2025	1 GMD = 48.2292 MNT	1 MNT = 0.0207 GMD
18 mrt 2025	1 GMD = 48.197 MNT	1 MNT = 0.0207 GMD
19 mrt 2025	1 GMD = 48.2395 MNT	1 MNT = 0.0207 GMD
20 mrt 2025	1 GMD = 48.2108 MNT	1 MNT = 0.0207 GMD
21 mrt 2025	1 GMD = 48.1763 MNT	1 MNT = 0.0208 GMD
22 mrt 2025	1 GMD = 49.3501 MNT	1 MNT = 0.0203 GMD
23 mrt 2025	1 GMD = 48.7159 MNT	1 MNT = 0.0205 GMD
24 mrt 2025	1 GMD = 48.7095 MNT	1 MNT = 0.0205 GMD
25 mrt 2025	1 GMD = 48.2884 MNT	1 MNT = 0.0207 GMD
26 mrt 2025	1 GMD = 48.8125 MNT	1 MNT = 0.0205 GMD
27 mrt 2025	1 GMD = 48.6899 MNT	1 MNT = 0.0205 GMD
28 mrt 2025	1 GMD = 48.4317 MNT	1 MNT = 0.0206 GMD
29 mrt 2025	1 GMD = 48.4054 MNT	1 MNT = 0.0207 GMD
30 mrt 2025	1 GMD = 48.8685 MNT	1 MNT = 0.0205 GMD
31 mrt 2025	1 GMD = 48.8659 MNT	1 MNT = 0.0205 GMD

Apr 2025

Datum	GMD-MNT	MNT-GMD
01 apr 2025	1 GMD = 48.4193 MNT	1 MNT = 0.0207 GMD
02 apr 2025	1 GMD = 48.3432 MNT	1 MNT = 0.0207 GMD
03 apr 2025	1 GMD = 48.4005 MNT	1 MNT = 0.0207 GMD
04 apr 2025	1 GMD = 49.0038 MNT	1 MNT = 0.0204 GMD
05 apr 2025	1 GMD = 49.0829 MNT	1 MNT = 0.0204 GMD
06 apr 2025	1 GMD = 49.0616 MNT	1 MNT = 0.0204 GMD
07 apr 2025	1 GMD = 49.0721 MNT	1 MNT = 0.0204 GMD
08 apr 2025	1 GMD = 48.6316 MNT	1 MNT = 0.0206 GMD
09 apr 2025	1 GMD = 49.1499 MNT	1 MNT = 0.0203 GMD
10 apr 2025	1 GMD = 48.7007 MNT	1 MNT = 0.0205 GMD
11 apr 2025	1 GMD = 48.6819 MNT	1 MNT = 0.0205 GMD
12 apr 2025	1 GMD = 49.1781 MNT	1 MNT = 0.0203 GMD
13 apr 2025	1 GMD = 49.4515 MNT	1 MNT = 0.0202 GMD
14 apr 2025	1 GMD = 49.4387 MNT	1 MNT = 0.0202 GMD
15 apr 2025	1 GMD = 49.4491 MNT	1 MNT = 0.0202 GMD
16 apr 2025	1 GMD = 49.1575 MNT	1 MNT = 0.0203 GMD
17 apr 2025	1 GMD = 49.6087 MNT	1 MNT = 0.0202 GMD
18 apr 2025	1 GMD = 49.4721 MNT	1 MNT = 0.0202 GMD
19 apr 2025	1 GMD = 49.6205 MNT	1 MNT = 0.0202 GMD
20 apr 2025	1 GMD = 49.8756 MNT	1 MNT = 0.02 GMD
21 apr 2025	1 GMD = 49.8946 MNT	1 MNT = 0.02 GMD
22 apr 2025	1 GMD = 49.5083 MNT	1 MNT = 0.0202 GMD
23 apr 2025	1 GMD = 49.8803 MNT	1 MNT = 0.02 GMD
24 apr 2025	1 GMD = 49.5511 MNT	1 MNT = 0.0202 GMD
25 apr 2025	1 GMD = 49.6228 MNT	1 MNT = 0.0202 GMD
26 apr 2025	1 GMD = 49.2821 MNT	1 MNT = 0.0203 GMD
27 apr 2025	1 GMD = 49.6244 MNT	1 MNT = 0.0202 GMD
28 apr 2025	1 GMD = 49.5957 MNT	1 MNT = 0.0202 GMD
29 apr 2025	1 GMD = 50.3154 MNT	1 MNT = 0.0199 GMD
30 apr 2025	1 GMD = 49.9756 MNT	1 MNT = 0.02 GMD

May 2025

Datum	GMD-MNT	MNT-GMD
01 mei 2025	1 GMD = 49.9906 MNT	1 MNT = 0.02 GMD
02 mei 2025	1 GMD = 49.9699 MNT	1 MNT = 0.02 GMD
03 mei 2025	1 GMD = 49.9755 MNT	1 MNT = 0.02 GMD
04 mei 2025	1 GMD = 49.9711 MNT	1 MNT = 0.02 GMD
05 mei 2025	1 GMD = 49.9671 MNT	1 MNT = 0.02 GMD
06 mei 2025	1 GMD = 49.998 MNT	1 MNT = 0.02 GMD
07 mei 2025	1 GMD = 50.3692 MNT	1 MNT = 0.0199 GMD
08 mei 2025	1 GMD = 49.9872 MNT	1 MNT = 0.02 GMD
09 mei 2025	1 GMD = 50.0024 MNT	1 MNT = 0.02 GMD
10 mei 2025	1 GMD = 50.0135 MNT	1 MNT = 0.02 GMD
11 mei 2025	1 GMD = 49.9804 MNT	1 MNT = 0.02 GMD
12 mei 2025	1 GMD = 49.9829 MNT	1 MNT = 0.02 GMD
13 mei 2025	1 GMD = 49.9881 MNT	1 MNT = 0.02 GMD
14 mei 2025	1 GMD = 49.6896 MNT	1 MNT = 0.0201 GMD
15 mei 2025	1 GMD = 49.3146 MNT	1 MNT = 0.0203 GMD
16 mei 2025	1 GMD = 49.7548 MNT	1 MNT = 0.0201 GMD
17 mei 2025	1 GMD = 49.4426 MNT	1 MNT = 0.0202 GMD
18 mei 2025	1 GMD = 49.2908 MNT	1 MNT = 0.0203 GMD
19 mei 2025	1 GMD = 49.2883 MNT	1 MNT = 0.0203 GMD

GMD-MNT en MNT-GMD wisselkoersen-info

Gambiaanse Dalasi (GMD) is de valuta die in Gambia wordt gebruikt. Mongoolse Tughrik (MNT) is de valuta die in Mongolië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Gambia en in Mongolië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws