> GMD-MMK en MMK-GMD wisselkoersen - 2025

GMD-MMK en MMK-GMD wisselkoersen - 2025

GMD-MMK en MMK-GMD wisselkoersen

Bekijk hieronder de wisselkoersen voor GMD-MMK en MMK-GMD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 GMD = 33,3306 MMK

1 MMK = 0,03 GMD

1J 2J 3J

GMD tegen MMKMMK tegen GMD

Jan 2025

Datum	GMD-MMK	MMK-GMD
01 jan 2025	1 GMD = 45.1107 MMK	1 MMK = 0.0222 GMD
02 jan 2025	1 GMD = 45.1106 MMK	1 MMK = 0.0222 GMD
03 jan 2025	1 GMD = 44.7988 MMK	1 MMK = 0.0223 GMD
04 jan 2025	1 GMD = 44.7971 MMK	1 MMK = 0.0223 GMD
05 jan 2025	1 GMD = 44.7971 MMK	1 MMK = 0.0223 GMD
06 jan 2025	1 GMD = 44.78 MMK	1 MMK = 0.0223 GMD
07 jan 2025	1 GMD = 45.4251 MMK	1 MMK = 0.022 GMD
08 jan 2025	1 GMD = 46.0729 MMK	1 MMK = 0.0217 GMD
09 jan 2025	1 GMD = 45.746 MMK	1 MMK = 0.0219 GMD
10 jan 2025	1 GMD = 45.425 MMK	1 MMK = 0.022 GMD
11 jan 2025	1 GMD = 45.4236 MMK	1 MMK = 0.022 GMD
12 jan 2025	1 GMD = 45.4236 MMK	1 MMK = 0.022 GMD
13 jan 2025	1 GMD = 45.4269 MMK	1 MMK = 0.022 GMD
14 jan 2025	1 GMD = 45.1108 MMK	1 MMK = 0.0222 GMD
15 jan 2025	1 GMD = 45.4252 MMK	1 MMK = 0.022 GMD
16 jan 2025	1 GMD = 45.4234 MMK	1 MMK = 0.022 GMD
17 jan 2025	1 GMD = 45.7458 MMK	1 MMK = 0.0219 GMD
18 jan 2025	1 GMD = 44.7971 MMK	1 MMK = 0.0223 GMD
19 jan 2025	1 GMD = 44.7971 MMK	1 MMK = 0.0223 GMD
20 jan 2025	1 GMD = 44.7989 MMK	1 MMK = 0.0223 GMD
21 jan 2025	1 GMD = 44.801 MMK	1 MMK = 0.0223 GMD
22 jan 2025	1 GMD = 44.7989 MMK	1 MMK = 0.0223 GMD
23 jan 2025	1 GMD = 44.4929 MMK	1 MMK = 0.0225 GMD
24 jan 2025	1 GMD = 45.1109 MMK	1 MMK = 0.0222 GMD
25 jan 2025	1 GMD = 44.7971 MMK	1 MMK = 0.0223 GMD
26 jan 2025	1 GMD = 44.7971 MMK	1 MMK = 0.0223 GMD
27 jan 2025	1 GMD = 44.7983 MMK	1 MMK = 0.0223 GMD
28 jan 2025	1 GMD = 44.1745 MMK	1 MMK = 0.0226 GMD
29 jan 2025	1 GMD = 45.1103 MMK	1 MMK = 0.0222 GMD
30 jan 2025	1 GMD = 45.1103 MMK	1 MMK = 0.0222 GMD
31 jan 2025	1 GMD = 44.7968 MMK	1 MMK = 0.0223 GMD

Feb 2025

Datum	GMD-MMK	MMK-GMD
01 feb 2025	1 GMD = 44.7971 MMK	1 MMK = 0.0223 GMD
02 feb 2025	1 GMD = 44.7971 MMK	1 MMK = 0.0223 GMD
03 feb 2025	1 GMD = 44.799 MMK	1 MMK = 0.0223 GMD
04 feb 2025	1 GMD = 44.8009 MMK	1 MMK = 0.0223 GMD
05 feb 2025	1 GMD = 45.1108 MMK	1 MMK = 0.0222 GMD
06 feb 2025	1 GMD = 45.1104 MMK	1 MMK = 0.0222 GMD
07 feb 2025	1 GMD = 45.1107 MMK	1 MMK = 0.0222 GMD
08 feb 2025	1 GMD = 45.1103 MMK	1 MMK = 0.0222 GMD
09 feb 2025	1 GMD = 45.1103 MMK	1 MMK = 0.0222 GMD
10 feb 2025	1 GMD = 45.1105 MMK	1 MMK = 0.0222 GMD
11 feb 2025	1 GMD = 45.4063 MMK	1 MMK = 0.022 GMD
12 feb 2025	1 GMD = 45.1103 MMK	1 MMK = 0.0222 GMD
13 feb 2025	1 GMD = 29.3558 MMK	1 MMK = 0.0341 GMD
14 feb 2025	1 GMD = 45.4261 MMK	1 MMK = 0.022 GMD
15 feb 2025	1 GMD = 45.4236 MMK	1 MMK = 0.022 GMD
16 feb 2025	1 GMD = 45.4236 MMK	1 MMK = 0.022 GMD
17 feb 2025	1 GMD = 45.4248 MMK	1 MMK = 0.022 GMD
18 feb 2025	1 GMD = 29.3513 MMK	1 MMK = 0.0341 GMD
19 feb 2025	1 GMD = 29.1516 MMK	1 MMK = 0.0343 GMD
20 feb 2025	1 GMD = 29.1105 MMK	1 MMK = 0.0344 GMD
21 feb 2025	1 GMD = 29.152 MMK	1 MMK = 0.0343 GMD
22 feb 2025	1 GMD = 29.1516 MMK	1 MMK = 0.0343 GMD
23 feb 2025	1 GMD = 29.1632 MMK	1 MMK = 0.0343 GMD
24 feb 2025	1 GMD = 29.1664 MMK	1 MMK = 0.0343 GMD
25 feb 2025	1 GMD = 29.3564 MMK	1 MMK = 0.0341 GMD
26 feb 2025	1 GMD = 29.0656 MMK	1 MMK = 0.0344 GMD
27 feb 2025	1 GMD = 29.3553 MMK	1 MMK = 0.0341 GMD
28 feb 2025	1 GMD = 29.1137 MMK	1 MMK = 0.0343 GMD

Mar 2025

Datum	GMD-MMK	MMK-GMD
01 mrt 2025	1 GMD = 29.3461 MMK	1 MMK = 0.0341 GMD
02 mrt 2025	1 GMD = 29.3656 MMK	1 MMK = 0.0341 GMD
03 mrt 2025	1 GMD = 29.3654 MMK	1 MMK = 0.0341 GMD
04 mrt 2025	1 GMD = 29.3533 MMK	1 MMK = 0.0341 GMD
05 mrt 2025	1 GMD = 29.1539 MMK	1 MMK = 0.0343 GMD
06 mrt 2025	1 GMD = 29.3544 MMK	1 MMK = 0.0341 GMD
07 mrt 2025	1 GMD = 29.3546 MMK	1 MMK = 0.0341 GMD
08 mrt 2025	1 GMD = 29.1156 MMK	1 MMK = 0.0343 GMD
09 mrt 2025	1 GMD = 29.3563 MMK	1 MMK = 0.0341 GMD
10 mrt 2025	1 GMD = 29.3688 MMK	1 MMK = 0.034 GMD
11 mrt 2025	1 GMD = 29.1122 MMK	1 MMK = 0.0343 GMD
12 mrt 2025	1 GMD = 29.1483 MMK	1 MMK = 0.0343 GMD
13 mrt 2025	1 GMD = 29.1513 MMK	1 MMK = 0.0343 GMD
14 mrt 2025	1 GMD = 29.1174 MMK	1 MMK = 0.0343 GMD
15 mrt 2025	1 GMD = 29.1473 MMK	1 MMK = 0.0343 GMD
16 mrt 2025	1 GMD = 29.3708 MMK	1 MMK = 0.034 GMD
17 mrt 2025	1 GMD = 29.1666 MMK	1 MMK = 0.0343 GMD
18 mrt 2025	1 GMD = 29.1138 MMK	1 MMK = 0.0343 GMD
19 mrt 2025	1 GMD = 29.121 MMK	1 MMK = 0.0343 GMD
20 mrt 2025	1 GMD = 29.1127 MMK	1 MMK = 0.0343 GMD
21 mrt 2025	1 GMD = 29.1064 MMK	1 MMK = 0.0344 GMD
22 mrt 2025	1 GMD = 29.7747 MMK	1 MMK = 0.0336 GMD
23 mrt 2025	1 GMD = 29.3759 MMK	1 MMK = 0.034 GMD
24 mrt 2025	1 GMD = 29.3754 MMK	1 MMK = 0.034 GMD
25 mrt 2025	1 GMD = 29.1148 MMK	1 MMK = 0.0343 GMD
26 mrt 2025	1 GMD = 29.4257 MMK	1 MMK = 0.034 GMD
27 mrt 2025	1 GMD = 29.3647 MMK	1 MMK = 0.0341 GMD
28 mrt 2025	1 GMD = 29.1609 MMK	1 MMK = 0.0343 GMD
29 mrt 2025	1 GMD = 29.0996 MMK	1 MMK = 0.0344 GMD
30 mrt 2025	1 GMD = 29.3707 MMK	1 MMK = 0.034 GMD
31 mrt 2025	1 GMD = 29.3681 MMK	1 MMK = 0.0341 GMD

Apr 2025

Datum	GMD-MMK	MMK-GMD
01 apr 2025	1 GMD = 29.1101 MMK	1 MMK = 0.0344 GMD
02 apr 2025	1 GMD = 29.1581 MMK	1 MMK = 0.0343 GMD
03 apr 2025	1 GMD = 29.0871 MMK	1 MMK = 0.0344 GMD
04 apr 2025	1 GMD = 29.3562 MMK	1 MMK = 0.0341 GMD
05 apr 2025	1 GMD = 29.3617 MMK	1 MMK = 0.0341 GMD
06 apr 2025	1 GMD = 29.3598 MMK	1 MMK = 0.0341 GMD
07 apr 2025	1 GMD = 29.3685 MMK	1 MMK = 0.0341 GMD
08 apr 2025	1 GMD = 29.0892 MMK	1 MMK = 0.0344 GMD
09 apr 2025	1 GMD = 29.3636 MMK	1 MMK = 0.0341 GMD
10 apr 2025	1 GMD = 29.1267 MMK	1 MMK = 0.0343 GMD
11 apr 2025	1 GMD = 29.0953 MMK	1 MMK = 0.0344 GMD
12 apr 2025	1 GMD = 29.3633 MMK	1 MMK = 0.0341 GMD
13 apr 2025	1 GMD = 29.3614 MMK	1 MMK = 0.0341 GMD
14 apr 2025	1 GMD = 29.3647 MMK	1 MMK = 0.0341 GMD
15 apr 2025	1 GMD = 29.365 MMK	1 MMK = 0.0341 GMD
16 apr 2025	1 GMD = 29.1156 MMK	1 MMK = 0.0343 GMD
17 apr 2025	1 GMD = 29.3601 MMK	1 MMK = 0.0341 GMD
18 apr 2025	1 GMD = 29.3636 MMK	1 MMK = 0.0341 GMD
19 apr 2025	1 GMD = 29.3636 MMK	1 MMK = 0.0341 GMD
20 apr 2025	1 GMD = 29.3599 MMK	1 MMK = 0.0341 GMD
21 apr 2025	1 GMD = 29.3675 MMK	1 MMK = 0.0341 GMD
22 apr 2025	1 GMD = 29.3635 MMK	1 MMK = 0.0341 GMD
23 apr 2025	1 GMD = 29.5671 MMK	1 MMK = 0.0338 GMD
24 apr 2025	1 GMD = 29.3564 MMK	1 MMK = 0.0341 GMD
25 apr 2025	1 GMD = 29.3663 MMK	1 MMK = 0.0341 GMD
26 apr 2025	1 GMD = 29.1554 MMK	1 MMK = 0.0343 GMD
27 apr 2025	1 GMD = 29.1615 MMK	1 MMK = 0.0343 GMD
28 apr 2025	1 GMD = 29.1649 MMK	1 MMK = 0.0343 GMD
29 apr 2025	1 GMD = 29.5745 MMK	1 MMK = 0.0338 GMD
30 apr 2025	1 GMD = 29.3619 MMK	1 MMK = 0.0341 GMD

May 2025

Datum	GMD-MMK	MMK-GMD
01 mei 2025	1 GMD = 29.3636 MMK	1 MMK = 0.0341 GMD
02 mei 2025	1 GMD = 29.3594 MMK	1 MMK = 0.0341 GMD
03 mei 2025	1 GMD = 29.358 MMK	1 MMK = 0.0341 GMD
04 mei 2025	1 GMD = 29.3636 MMK	1 MMK = 0.0341 GMD
05 mei 2025	1 GMD = 29.3617 MMK	1 MMK = 0.0341 GMD
06 mei 2025	1 GMD = 29.3657 MMK	1 MMK = 0.0341 GMD
07 mei 2025	1 GMD = 29.5701 MMK	1 MMK = 0.0338 GMD
08 mei 2025	1 GMD = 29.3647 MMK	1 MMK = 0.0341 GMD
09 mei 2025	1 GMD = 29.3661 MMK	1 MMK = 0.0341 GMD
10 mei 2025	1 GMD = 29.3604 MMK	1 MMK = 0.0341 GMD
11 mei 2025	1 GMD = 29.3653 MMK	1 MMK = 0.0341 GMD
12 mei 2025	1 GMD = 29.3649 MMK	1 MMK = 0.0341 GMD
13 mei 2025	1 GMD = 29.3655 MMK	1 MMK = 0.0341 GMD
14 mei 2025	1 GMD = 29.1582 MMK	1 MMK = 0.0343 GMD
15 mei 2025	1 GMD = 28.9606 MMK	1 MMK = 0.0345 GMD
16 mei 2025	1 GMD = 29.1595 MMK	1 MMK = 0.0343 GMD
17 mei 2025	1 GMD = 28.9591 MMK	1 MMK = 0.0345 GMD
18 mei 2025	1 GMD = 28.9596 MMK	1 MMK = 0.0345 GMD
19 mei 2025	1 GMD = 28.9566 MMK	1 MMK = 0.0345 GMD
20 mei 2025	1 GMD = 28.9578 MMK	1 MMK = 0.0345 GMD
21 mei 2025	1 GMD = 28.9581 MMK	1 MMK = 0.0345 GMD
22 mei 2025	1 GMD = 29.1648 MMK	1 MMK = 0.0343 GMD
23 mei 2025	1 GMD = 29.1612 MMK	1 MMK = 0.0343 GMD
24 mei 2025	1 GMD = 29.1569 MMK	1 MMK = 0.0343 GMD
25 mei 2025	1 GMD = 29.1567 MMK	1 MMK = 0.0343 GMD
26 mei 2025	1 GMD = 29.1652 MMK	1 MMK = 0.0343 GMD
27 mei 2025	1 GMD = 29.1607 MMK	1 MMK = 0.0343 GMD
28 mei 2025	1 GMD = 29.1613 MMK	1 MMK = 0.0343 GMD
29 mei 2025	1 GMD = 29.1648 MMK	1 MMK = 0.0343 GMD
30 mei 2025	1 GMD = 29.1621 MMK	1 MMK = 0.0343 GMD
31 mei 2025	1 GMD = 29.1622 MMK	1 MMK = 0.0343 GMD

Jun 2025

Datum	GMD-MMK	MMK-GMD
01 jun 2025	1 GMD = 29.1618 MMK	1 MMK = 0.0343 GMD
02 jun 2025	1 GMD = 29.1591 MMK	1 MMK = 0.0343 GMD
03 jun 2025	1 GMD = 29.1585 MMK	1 MMK = 0.0343 GMD
04 jun 2025	1 GMD = 29.1604 MMK	1 MMK = 0.0343 GMD
05 jun 2025	1 GMD = 29.9962 MMK	1 MMK = 0.0333 GMD
06 jun 2025	1 GMD = 29.7791 MMK	1 MMK = 0.0336 GMD
07 jun 2025	1 GMD = 29.5705 MMK	1 MMK = 0.0338 GMD
08 jun 2025	1 GMD = 29.5721 MMK	1 MMK = 0.0338 GMD
09 jun 2025	1 GMD = 29.573 MMK	1 MMK = 0.0338 GMD
10 jun 2025	1 GMD = 29.363 MMK	1 MMK = 0.0341 GMD
11 jun 2025	1 GMD = 29.777 MMK	1 MMK = 0.0336 GMD
12 jun 2025	1 GMD = 29.7773 MMK	1 MMK = 0.0336 GMD
13 jun 2025	1 GMD = 29.7717 MMK	1 MMK = 0.0336 GMD
14 jun 2025	1 GMD = 29.7747 MMK	1 MMK = 0.0336 GMD
15 jun 2025	1 GMD = 29.7814 MMK	1 MMK = 0.0336 GMD
16 jun 2025	1 GMD = 29.786 MMK	1 MMK = 0.0336 GMD
17 jun 2025	1 GMD = 29.3508 MMK	1 MMK = 0.0341 GMD
18 jun 2025	1 GMD = 29.3596 MMK	1 MMK = 0.0341 GMD
19 jun 2025	1 GMD = 29.359 MMK	1 MMK = 0.0341 GMD
20 jun 2025	1 GMD = 29.3592 MMK	1 MMK = 0.0341 GMD
21 jun 2025	1 GMD = 29.3608 MMK	1 MMK = 0.0341 GMD
22 jun 2025	1 GMD = 29.3649 MMK	1 MMK = 0.0341 GMD
23 jun 2025	1 GMD = 29.3698 MMK	1 MMK = 0.034 GMD
24 jun 2025	1 GMD = 29.3377 MMK	1 MMK = 0.0341 GMD
25 jun 2025	1 GMD = 29.366 MMK	1 MMK = 0.0341 GMD
26 jun 2025	1 GMD = 29.3631 MMK	1 MMK = 0.0341 GMD
27 jun 2025	1 GMD = 29.3548 MMK	1 MMK = 0.0341 GMD
28 jun 2025	1 GMD = 29.3632 MMK	1 MMK = 0.0341 GMD
29 jun 2025	1 GMD = 29.3644 MMK	1 MMK = 0.0341 GMD
30 jun 2025	1 GMD = 29.3742 MMK	1 MMK = 0.034 GMD

Jul 2025

Datum	GMD-MMK	MMK-GMD
01 jul 2025	1 GMD = 29.3587 MMK	1 MMK = 0.0341 GMD
02 jul 2025	1 GMD = 29.5668 MMK	1 MMK = 0.0338 GMD
03 jul 2025	1 GMD = 29.3585 MMK	1 MMK = 0.0341 GMD
04 jul 2025	1 GMD = 29.3668 MMK	1 MMK = 0.0341 GMD

GMD-MMK en MMK-GMD wisselkoersen-info

Gambiaanse Dalasi (GMD) is de valuta die in Gambia wordt gebruikt. Birmese Kyat (MMK) is de valuta die in Myanmar wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Gambia en in Myanmar worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws