> GMD-MMK en MMK-GMD wisselkoersen - 2024

GMD-MMK en MMK-GMD wisselkoersen - 2024

GMD-MMK en MMK-GMD wisselkoersen

Bekijk hieronder de wisselkoersen voor GMD-MMK en MMK-GMD voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 GMD = 38,891 MMK

1 MMK = 0,0257 GMD

1J 2J 3J

GMD tegen MMKMMK tegen GMD

Jan 2024

Datum	GMD-MMK	MMK-GMD
01 jan 2024	1 GMD = 31.28 MMK	1 MMK = 0.032 GMD
02 jan 2024	1 GMD = 31.2009 MMK	1 MMK = 0.0321 GMD
03 jan 2024	1 GMD = 31.2102 MMK	1 MMK = 0.032 GMD
04 jan 2024	1 GMD = 31.2354 MMK	1 MMK = 0.032 GMD
05 jan 2024	1 GMD = 31.2355 MMK	1 MMK = 0.032 GMD
06 jan 2024	1 GMD = 31.1221 MMK	1 MMK = 0.0321 GMD
07 jan 2024	1 GMD = 31.1221 MMK	1 MMK = 0.0321 GMD
08 jan 2024	1 GMD = 31.2378 MMK	1 MMK = 0.032 GMD
09 jan 2024	1 GMD = 31.2035 MMK	1 MMK = 0.032 GMD
10 jan 2024	1 GMD = 31.2136 MMK	1 MMK = 0.032 GMD
11 jan 2024	1 GMD = 31.2198 MMK	1 MMK = 0.032 GMD
12 jan 2024	1 GMD = 31.2316 MMK	1 MMK = 0.032 GMD
13 jan 2024	1 GMD = 31.171 MMK	1 MMK = 0.0321 GMD
14 jan 2024	1 GMD = 31.171 MMK	1 MMK = 0.0321 GMD
15 jan 2024	1 GMD = 31.1842 MMK	1 MMK = 0.0321 GMD
16 jan 2024	1 GMD = 31.2196 MMK	1 MMK = 0.032 GMD
17 jan 2024	1 GMD = 31.2135 MMK	1 MMK = 0.032 GMD
18 jan 2024	1 GMD = 31.226 MMK	1 MMK = 0.032 GMD
19 jan 2024	1 GMD = 31.235 MMK	1 MMK = 0.032 GMD
20 jan 2024	1 GMD = 31.1468 MMK	1 MMK = 0.0321 GMD
21 jan 2024	1 GMD = 31.1468 MMK	1 MMK = 0.0321 GMD
22 jan 2024	1 GMD = 31.2171 MMK	1 MMK = 0.032 GMD
23 jan 2024	1 GMD = 31.1545 MMK	1 MMK = 0.0321 GMD
24 jan 2024	1 GMD = 31.1743 MMK	1 MMK = 0.0321 GMD
25 jan 2024	1 GMD = 31.1828 MMK	1 MMK = 0.0321 GMD
26 jan 2024	1 GMD = 31.1846 MMK	1 MMK = 0.0321 GMD
27 jan 2024	1 GMD = 31.2201 MMK	1 MMK = 0.032 GMD
28 jan 2024	1 GMD = 31.2201 MMK	1 MMK = 0.032 GMD
29 jan 2024	1 GMD = 31.1759 MMK	1 MMK = 0.0321 GMD
30 jan 2024	1 GMD = 31.1424 MMK	1 MMK = 0.0321 GMD
31 jan 2024	1 GMD = 31.1565 MMK	1 MMK = 0.0321 GMD

Feb 2024

Datum	GMD-MMK	MMK-GMD
01 feb 2024	1 GMD = 31.1364 MMK	1 MMK = 0.0321 GMD
02 feb 2024	1 GMD = 31.1611 MMK	1 MMK = 0.0321 GMD
03 feb 2024	1 GMD = 31.1525 MMK	1 MMK = 0.0321 GMD
04 feb 2024	1 GMD = 31.1525 MMK	1 MMK = 0.0321 GMD
05 feb 2024	1 GMD = 31.1536 MMK	1 MMK = 0.0321 GMD
06 feb 2024	1 GMD = 31.1768 MMK	1 MMK = 0.0321 GMD
07 feb 2024	1 GMD = 31.1504 MMK	1 MMK = 0.0321 GMD
08 feb 2024	1 GMD = 31.1805 MMK	1 MMK = 0.0321 GMD
09 feb 2024	1 GMD = 31.0276 MMK	1 MMK = 0.0322 GMD
10 feb 2024	1 GMD = 30.9885 MMK	1 MMK = 0.0323 GMD
11 feb 2024	1 GMD = 30.9885 MMK	1 MMK = 0.0323 GMD
12 feb 2024	1 GMD = 31.0384 MMK	1 MMK = 0.0322 GMD
13 feb 2024	1 GMD = 31.009 MMK	1 MMK = 0.0322 GMD
14 feb 2024	1 GMD = 31.0199 MMK	1 MMK = 0.0322 GMD
15 feb 2024	1 GMD = 30.984 MMK	1 MMK = 0.0323 GMD
16 feb 2024	1 GMD = 30.9951 MMK	1 MMK = 0.0323 GMD
17 feb 2024	1 GMD = 31.0063 MMK	1 MMK = 0.0323 GMD
18 feb 2024	1 GMD = 30.9978 MMK	1 MMK = 0.0323 GMD
19 feb 2024	1 GMD = 30.9904 MMK	1 MMK = 0.0323 GMD
20 feb 2024	1 GMD = 30.9994 MMK	1 MMK = 0.0323 GMD
21 feb 2024	1 GMD = 31.0176 MMK	1 MMK = 0.0322 GMD
22 feb 2024	1 GMD = 31.0298 MMK	1 MMK = 0.0322 GMD
23 feb 2024	1 GMD = 31.2212 MMK	1 MMK = 0.032 GMD
24 feb 2024	1 GMD = 31.1882 MMK	1 MMK = 0.0321 GMD
25 feb 2024	1 GMD = 31.1882 MMK	1 MMK = 0.0321 GMD
26 feb 2024	1 GMD = 31.209 MMK	1 MMK = 0.032 GMD
27 feb 2024	1 GMD = 30.9524 MMK	1 MMK = 0.0323 GMD
28 feb 2024	1 GMD = 30.9243 MMK	1 MMK = 0.0323 GMD
29 feb 2024	1 GMD = 30.9402 MMK	1 MMK = 0.0323 GMD

Mar 2024

Datum	GMD-MMK	MMK-GMD
01 mrt 2024	1 GMD = 30.8798 MMK	1 MMK = 0.0324 GMD
02 mrt 2024	1 GMD = 30.8141 MMK	1 MMK = 0.0325 GMD
03 mrt 2024	1 GMD = 30.8141 MMK	1 MMK = 0.0325 GMD
04 mrt 2024	1 GMD = 30.9271 MMK	1 MMK = 0.0323 GMD
05 mrt 2024	1 GMD = 30.9016 MMK	1 MMK = 0.0324 GMD
06 mrt 2024	1 GMD = 30.8911 MMK	1 MMK = 0.0324 GMD
07 mrt 2024	1 GMD = 30.8832 MMK	1 MMK = 0.0324 GMD
08 mrt 2024	1 GMD = 30.9142 MMK	1 MMK = 0.0323 GMD
09 mrt 2024	1 GMD = 30.8848 MMK	1 MMK = 0.0324 GMD
10 mrt 2024	1 GMD = 30.8848 MMK	1 MMK = 0.0324 GMD
11 mrt 2024	1 GMD = 30.9231 MMK	1 MMK = 0.0323 GMD
12 mrt 2024	1 GMD = 30.8864 MMK	1 MMK = 0.0324 GMD
13 mrt 2024	1 GMD = 30.9286 MMK	1 MMK = 0.0323 GMD
14 mrt 2024	1 GMD = 30.9239 MMK	1 MMK = 0.0323 GMD
15 mrt 2024	1 GMD = 30.9065 MMK	1 MMK = 0.0324 GMD
16 mrt 2024	1 GMD = 30.9031 MMK	1 MMK = 0.0324 GMD
17 mrt 2024	1 GMD = 30.9031 MMK	1 MMK = 0.0324 GMD
18 mrt 2024	1 GMD = 30.8915 MMK	1 MMK = 0.0324 GMD
19 mrt 2024	1 GMD = 30.9191 MMK	1 MMK = 0.0323 GMD
20 mrt 2024	1 GMD = 30.9278 MMK	1 MMK = 0.0323 GMD
21 mrt 2024	1 GMD = 30.9147 MMK	1 MMK = 0.0323 GMD
22 mrt 2024	1 GMD = 30.9011 MMK	1 MMK = 0.0324 GMD
23 mrt 2024	1 GMD = 30.7886 MMK	1 MMK = 0.0325 GMD
24 mrt 2024	1 GMD = 30.7886 MMK	1 MMK = 0.0325 GMD
25 mrt 2024	1 GMD = 30.9211 MMK	1 MMK = 0.0323 GMD
26 mrt 2024	1 GMD = 30.9226 MMK	1 MMK = 0.0323 GMD
27 mrt 2024	1 GMD = 30.9118 MMK	1 MMK = 0.0324 GMD
28 mrt 2024	1 GMD = 30.9101 MMK	1 MMK = 0.0324 GMD
29 mrt 2024	1 GMD = 30.9154 MMK	1 MMK = 0.0323 GMD
30 mrt 2024	1 GMD = 30.885 MMK	1 MMK = 0.0324 GMD
31 mrt 2024	1 GMD = 30.885 MMK	1 MMK = 0.0324 GMD

Apr 2024

Datum	GMD-MMK	MMK-GMD
01 apr 2024	1 GMD = 30.9137 MMK	1 MMK = 0.0323 GMD
02 apr 2024	1 GMD = 30.9516 MMK	1 MMK = 0.0323 GMD
03 apr 2024	1 GMD = 30.9193 MMK	1 MMK = 0.0323 GMD
04 apr 2024	1 GMD = 30.9193 MMK	1 MMK = 0.0323 GMD
05 apr 2024	1 GMD = 30.9148 MMK	1 MMK = 0.0323 GMD
06 apr 2024	1 GMD = 30.8731 MMK	1 MMK = 0.0324 GMD
07 apr 2024	1 GMD = 30.8731 MMK	1 MMK = 0.0324 GMD
08 apr 2024	1 GMD = 30.9308 MMK	1 MMK = 0.0323 GMD
09 apr 2024	1 GMD = 30.9155 MMK	1 MMK = 0.0323 GMD
10 apr 2024	1 GMD = 30.9609 MMK	1 MMK = 0.0323 GMD
11 apr 2024	1 GMD = 30.9325 MMK	1 MMK = 0.0323 GMD
12 apr 2024	1 GMD = 30.9109 MMK	1 MMK = 0.0324 GMD
13 apr 2024	1 GMD = 30.9451 MMK	1 MMK = 0.0323 GMD
14 apr 2024	1 GMD = 30.8871 MMK	1 MMK = 0.0324 GMD
15 apr 2024	1 GMD = 30.9464 MMK	1 MMK = 0.0323 GMD
16 apr 2024	1 GMD = 30.9476 MMK	1 MMK = 0.0323 GMD
17 apr 2024	1 GMD = 30.88 MMK	1 MMK = 0.0324 GMD
18 apr 2024	1 GMD = 30.897 MMK	1 MMK = 0.0324 GMD
19 apr 2024	1 GMD = 30.9186 MMK	1 MMK = 0.0323 GMD
20 apr 2024	1 GMD = 30.8584 MMK	1 MMK = 0.0324 GMD
21 apr 2024	1 GMD = 30.8584 MMK	1 MMK = 0.0324 GMD
22 apr 2024	1 GMD = 30.9554 MMK	1 MMK = 0.0323 GMD
23 apr 2024	1 GMD = 30.88 MMK	1 MMK = 0.0324 GMD
24 apr 2024	1 GMD = 30.9229 MMK	1 MMK = 0.0323 GMD
25 apr 2024	1 GMD = 30.9144 MMK	1 MMK = 0.0323 GMD
26 apr 2024	1 GMD = 30.8999 MMK	1 MMK = 0.0324 GMD
27 apr 2024	1 GMD = 30.9933 MMK	1 MMK = 0.0323 GMD
28 apr 2024	1 GMD = 30.9933 MMK	1 MMK = 0.0323 GMD
29 apr 2024	1 GMD = 30.9096 MMK	1 MMK = 0.0324 GMD
30 apr 2024	1 GMD = 31.0088 MMK	1 MMK = 0.0322 GMD

May 2024

Datum	GMD-MMK	MMK-GMD
01 mei 2024	1 GMD = 30.9814 MMK	1 MMK = 0.0323 GMD
02 mei 2024	1 GMD = 31.0048 MMK	1 MMK = 0.0323 GMD
03 mei 2024	1 GMD = 30.9724 MMK	1 MMK = 0.0323 GMD
04 mei 2024	1 GMD = 30.9093 MMK	1 MMK = 0.0324 GMD
05 mei 2024	1 GMD = 30.9093 MMK	1 MMK = 0.0324 GMD
06 mei 2024	1 GMD = 30.9971 MMK	1 MMK = 0.0323 GMD
07 mei 2024	1 GMD = 30.9902 MMK	1 MMK = 0.0323 GMD
08 mei 2024	1 GMD = 31.0038 MMK	1 MMK = 0.0323 GMD
09 mei 2024	1 GMD = 30.9908 MMK	1 MMK = 0.0323 GMD
10 mei 2024	1 GMD = 30.9831 MMK	1 MMK = 0.0323 GMD
11 mei 2024	1 GMD = 30.9831 MMK	1 MMK = 0.0323 GMD
12 mei 2024	1 GMD = 30.9563 MMK	1 MMK = 0.0323 GMD
13 mei 2024	1 GMD = 30.9758 MMK	1 MMK = 0.0323 GMD
14 mei 2024	1 GMD = 30.9923 MMK	1 MMK = 0.0323 GMD
15 mei 2024	1 GMD = 30.9813 MMK	1 MMK = 0.0323 GMD
16 mei 2024	1 GMD = 30.997 MMK	1 MMK = 0.0323 GMD
17 mei 2024	1 GMD = 30.9771 MMK	1 MMK = 0.0323 GMD
18 mei 2024	1 GMD = 30.7645 MMK	1 MMK = 0.0325 GMD
19 mei 2024	1 GMD = 30.7645 MMK	1 MMK = 0.0325 GMD
20 mei 2024	1 GMD = 30.9478 MMK	1 MMK = 0.0323 GMD
21 mei 2024	1 GMD = 31.0019 MMK	1 MMK = 0.0323 GMD
22 mei 2024	1 GMD = 31.0021 MMK	1 MMK = 0.0323 GMD
23 mei 2024	1 GMD = 30.9973 MMK	1 MMK = 0.0323 GMD
24 mei 2024	1 GMD = 30.9992 MMK	1 MMK = 0.0323 GMD
25 mei 2024	1 GMD = 30.949 MMK	1 MMK = 0.0323 GMD
26 mei 2024	1 GMD = 30.949 MMK	1 MMK = 0.0323 GMD
27 mei 2024	1 GMD = 30.9859 MMK	1 MMK = 0.0323 GMD
28 mei 2024	1 GMD = 30.9585 MMK	1 MMK = 0.0323 GMD
29 mei 2024	1 GMD = 31.0284 MMK	1 MMK = 0.0322 GMD
30 mei 2024	1 GMD = 30.9861 MMK	1 MMK = 0.0323 GMD
31 mei 2024	1 GMD = 30.9828 MMK	1 MMK = 0.0323 GMD

Jun 2024

Datum	GMD-MMK	MMK-GMD
01 jun 2024	1 GMD = 30.9621 MMK	1 MMK = 0.0323 GMD
02 jun 2024	1 GMD = 30.9621 MMK	1 MMK = 0.0323 GMD
03 jun 2024	1 GMD = 30.9656 MMK	1 MMK = 0.0323 GMD
04 jun 2024	1 GMD = 30.9925 MMK	1 MMK = 0.0323 GMD
05 jun 2024	1 GMD = 31.0028 MMK	1 MMK = 0.0323 GMD
06 jun 2024	1 GMD = 40.5262 MMK	1 MMK = 0.0247 GMD
07 jun 2024	1 GMD = 39.9805 MMK	1 MMK = 0.025 GMD
08 jun 2024	1 GMD = 40.2465 MMK	1 MMK = 0.0248 GMD
09 jun 2024	1 GMD = 40.2465 MMK	1 MMK = 0.0248 GMD
10 jun 2024	1 GMD = 41.4213 MMK	1 MMK = 0.0241 GMD
11 jun 2024	1 GMD = 44.5497 MMK	1 MMK = 0.0224 GMD
12 jun 2024	1 GMD = 32.6426 MMK	1 MMK = 0.0306 GMD
13 jun 2024	1 GMD = 45.5533 MMK	1 MMK = 0.022 GMD
14 jun 2024	1 GMD = 38.578 MMK	1 MMK = 0.0259 GMD
15 jun 2024	1 GMD = 38.5087 MMK	1 MMK = 0.026 GMD
16 jun 2024	1 GMD = 38.5087 MMK	1 MMK = 0.026 GMD
17 jun 2024	1 GMD = 30.9033 MMK	1 MMK = 0.0324 GMD
18 jun 2024	1 GMD = 47.9227 MMK	1 MMK = 0.0209 GMD
19 jun 2024	1 GMD = 47.9405 MMK	1 MMK = 0.0209 GMD
20 jun 2024	1 GMD = 47.9407 MMK	1 MMK = 0.0209 GMD
21 jun 2024	1 GMD = 47.9227 MMK	1 MMK = 0.0209 GMD
22 jun 2024	1 GMD = 47.9401 MMK	1 MMK = 0.0209 GMD
23 jun 2024	1 GMD = 47.9401 MMK	1 MMK = 0.0209 GMD
24 jun 2024	1 GMD = 47.9408 MMK	1 MMK = 0.0209 GMD
25 jun 2024	1 GMD = 47.9227 MMK	1 MMK = 0.0209 GMD
26 jun 2024	1 GMD = 47.9402 MMK	1 MMK = 0.0209 GMD
27 jun 2024	1 GMD = 47.9405 MMK	1 MMK = 0.0209 GMD
28 jun 2024	1 GMD = 47.9227 MMK	1 MMK = 0.0209 GMD
29 jun 2024	1 GMD = 47.9227 MMK	1 MMK = 0.0209 GMD
30 jun 2024	1 GMD = 47.9227 MMK	1 MMK = 0.0209 GMD

Jul 2024

Datum	GMD-MMK	MMK-GMD
01 jul 2024	1 GMD = 47.9227 MMK	1 MMK = 0.0209 GMD
02 jul 2024	1 GMD = 47.9405 MMK	1 MMK = 0.0209 GMD
03 jul 2024	1 GMD = 47.9405 MMK	1 MMK = 0.0209 GMD
04 jul 2024	1 GMD = 47.9227 MMK	1 MMK = 0.0209 GMD
05 jul 2024	1 GMD = 47.9227 MMK	1 MMK = 0.0209 GMD
06 jul 2024	1 GMD = 47.9401 MMK	1 MMK = 0.0209 GMD
07 jul 2024	1 GMD = 47.9401 MMK	1 MMK = 0.0209 GMD
08 jul 2024	1 GMD = 47.9404 MMK	1 MMK = 0.0209 GMD
09 jul 2024	1 GMD = 47.9406 MMK	1 MMK = 0.0209 GMD
10 jul 2024	1 GMD = 47.9406 MMK	1 MMK = 0.0209 GMD
11 jul 2024	1 GMD = 47.9227 MMK	1 MMK = 0.0209 GMD
12 jul 2024	1 GMD = 47.9401 MMK	1 MMK = 0.0209 GMD
13 jul 2024	1 GMD = 47.9401 MMK	1 MMK = 0.0209 GMD
14 jul 2024	1 GMD = 47.9401 MMK	1 MMK = 0.0209 GMD
15 jul 2024	1 GMD = 47.9404 MMK	1 MMK = 0.0209 GMD
16 jul 2024	1 GMD = 47.9227 MMK	1 MMK = 0.0209 GMD
17 jul 2024	1 GMD = 47.9227 MMK	1 MMK = 0.0209 GMD
18 jul 2024	1 GMD = 47.9304 MMK	1 MMK = 0.0209 GMD
19 jul 2024	1 GMD = 47.9047 MMK	1 MMK = 0.0209 GMD
20 jul 2024	1 GMD = 47.9023 MMK	1 MMK = 0.0209 GMD
21 jul 2024	1 GMD = 47.9023 MMK	1 MMK = 0.0209 GMD
22 jul 2024	1 GMD = 47.9063 MMK	1 MMK = 0.0209 GMD
23 jul 2024	1 GMD = 47.9227 MMK	1 MMK = 0.0209 GMD
24 jul 2024	1 GMD = 47.9402 MMK	1 MMK = 0.0209 GMD
25 jul 2024	1 GMD = 47.9227 MMK	1 MMK = 0.0209 GMD
26 jul 2024	1 GMD = 47.9405 MMK	1 MMK = 0.0209 GMD
27 jul 2024	1 GMD = 47.9401 MMK	1 MMK = 0.0209 GMD
28 jul 2024	1 GMD = 47.9401 MMK	1 MMK = 0.0209 GMD
29 jul 2024	1 GMD = 47.9407 MMK	1 MMK = 0.0209 GMD
30 jul 2024	1 GMD = 47.9227 MMK	1 MMK = 0.0209 GMD
31 jul 2024	1 GMD = 47.7644 MMK	1 MMK = 0.0209 GMD

Aug 2024

Datum	GMD-MMK	MMK-GMD
01 aug 2024	1 GMD = 46.7361 MMK	1 MMK = 0.0214 GMD
02 aug 2024	1 GMD = 47.0723 MMK	1 MMK = 0.0212 GMD
03 aug 2024	1 GMD = 46.0679 MMK	1 MMK = 0.0217 GMD
04 aug 2024	1 GMD = 46.0679 MMK	1 MMK = 0.0217 GMD
05 aug 2024	1 GMD = 46.069 MMK	1 MMK = 0.0217 GMD
06 aug 2024	1 GMD = 46.7314 MMK	1 MMK = 0.0214 GMD
07 aug 2024	1 GMD = 46.7349 MMK	1 MMK = 0.0214 GMD
08 aug 2024	1 GMD = 46.7397 MMK	1 MMK = 0.0214 GMD
09 aug 2024	1 GMD = 46.7305 MMK	1 MMK = 0.0214 GMD
10 aug 2024	1 GMD = 46.7307 MMK	1 MMK = 0.0214 GMD
11 aug 2024	1 GMD = 46.7307 MMK	1 MMK = 0.0214 GMD
12 aug 2024	1 GMD = 46.7164 MMK	1 MMK = 0.0214 GMD
13 aug 2024	1 GMD = 30.4058 MMK	1 MMK = 0.0329 GMD
14 aug 2024	1 GMD = 47.072 MMK	1 MMK = 0.0212 GMD
15 aug 2024	1 GMD = 46.3996 MMK	1 MMK = 0.0216 GMD
16 aug 2024	1 GMD = 46.3994 MMK	1 MMK = 0.0216 GMD
17 aug 2024	1 GMD = 47.0717 MMK	1 MMK = 0.0212 GMD
18 aug 2024	1 GMD = 47.0717 MMK	1 MMK = 0.0212 GMD
19 aug 2024	1 GMD = 47.0718 MMK	1 MMK = 0.0212 GMD
20 aug 2024	1 GMD = 46.3993 MMK	1 MMK = 0.0216 GMD
21 aug 2024	1 GMD = 46.3995 MMK	1 MMK = 0.0216 GMD
22 aug 2024	1 GMD = 46.7372 MMK	1 MMK = 0.0214 GMD
23 aug 2024	1 GMD = 46.3994 MMK	1 MMK = 0.0216 GMD
24 aug 2024	1 GMD = 46.3992 MMK	1 MMK = 0.0216 GMD
25 aug 2024	1 GMD = 46.3992 MMK	1 MMK = 0.0216 GMD
26 aug 2024	1 GMD = 46.3995 MMK	1 MMK = 0.0216 GMD
27 aug 2024	1 GMD = 46.0696 MMK	1 MMK = 0.0217 GMD
28 aug 2024	1 GMD = 45.7458 MMK	1 MMK = 0.0219 GMD
29 aug 2024	1 GMD = 46.7355 MMK	1 MMK = 0.0214 GMD
30 aug 2024	1 GMD = 46.0658 MMK	1 MMK = 0.0217 GMD
31 aug 2024	1 GMD = 46.0679 MMK	1 MMK = 0.0217 GMD

Sep 2024

Datum	GMD-MMK	MMK-GMD
01 sep 2024	1 GMD = 46.0679 MMK	1 MMK = 0.0217 GMD
02 sep 2024	1 GMD = 46.0698 MMK	1 MMK = 0.0217 GMD
03 sep 2024	1 GMD = 46.0728 MMK	1 MMK = 0.0217 GMD
04 sep 2024	1 GMD = 45.746 MMK	1 MMK = 0.0219 GMD
05 sep 2024	1 GMD = 46.7327 MMK	1 MMK = 0.0214 GMD
06 sep 2024	1 GMD = 47.072 MMK	1 MMK = 0.0212 GMD
07 sep 2024	1 GMD = 46.3992 MMK	1 MMK = 0.0216 GMD
08 sep 2024	1 GMD = 46.3992 MMK	1 MMK = 0.0216 GMD
09 sep 2024	1 GMD = 46.3994 MMK	1 MMK = 0.0216 GMD
10 sep 2024	1 GMD = 46.0684 MMK	1 MMK = 0.0217 GMD
11 sep 2024	1 GMD = 46.0715 MMK	1 MMK = 0.0217 GMD
12 sep 2024	1 GMD = 45.7461 MMK	1 MMK = 0.0219 GMD
13 sep 2024	1 GMD = 29.5494 MMK	1 MMK = 0.0338 GMD
14 sep 2024	1 GMD = 46.0679 MMK	1 MMK = 0.0217 GMD
15 sep 2024	1 GMD = 46.0679 MMK	1 MMK = 0.0217 GMD
16 sep 2024	1 GMD = 46.078 MMK	1 MMK = 0.0217 GMD
17 sep 2024	1 GMD = 46.3994 MMK	1 MMK = 0.0216 GMD
18 sep 2024	1 GMD = 47.0717 MMK	1 MMK = 0.0212 GMD
19 sep 2024	1 GMD = 47.0718 MMK	1 MMK = 0.0212 GMD
20 sep 2024	1 GMD = 47.4146 MMK	1 MMK = 0.0211 GMD
21 sep 2024	1 GMD = 47.4128 MMK	1 MMK = 0.0211 GMD
22 sep 2024	1 GMD = 47.4128 MMK	1 MMK = 0.0211 GMD
23 sep 2024	1 GMD = 47.4203 MMK	1 MMK = 0.0211 GMD
24 sep 2024	1 GMD = 47.0716 MMK	1 MMK = 0.0212 GMD
25 sep 2024	1 GMD = 47.4145 MMK	1 MMK = 0.0211 GMD
26 sep 2024	1 GMD = 47.411 MMK	1 MMK = 0.0211 GMD
27 sep 2024	1 GMD = 47.4142 MMK	1 MMK = 0.0211 GMD
28 sep 2024	1 GMD = 47.4128 MMK	1 MMK = 0.0211 GMD
29 sep 2024	1 GMD = 47.4128 MMK	1 MMK = 0.0211 GMD
30 sep 2024	1 GMD = 47.4169 MMK	1 MMK = 0.0211 GMD

Oct 2024

Datum	GMD-MMK	MMK-GMD
01 okt 2024	1 GMD = 46.3993 MMK	1 MMK = 0.0216 GMD
02 okt 2024	1 GMD = 46.7356 MMK	1 MMK = 0.0214 GMD
03 okt 2024	1 GMD = 46.3994 MMK	1 MMK = 0.0216 GMD
04 okt 2024	1 GMD = 47.0718 MMK	1 MMK = 0.0212 GMD
05 okt 2024	1 GMD = 47.0717 MMK	1 MMK = 0.0212 GMD
06 okt 2024	1 GMD = 47.0717 MMK	1 MMK = 0.0212 GMD
07 okt 2024	1 GMD = 47.0718 MMK	1 MMK = 0.0212 GMD
08 okt 2024	1 GMD = 47.0718 MMK	1 MMK = 0.0212 GMD
09 okt 2024	1 GMD = 48.1128 MMK	1 MMK = 0.0208 GMD
10 okt 2024	1 GMD = 47.4102 MMK	1 MMK = 0.0211 GMD
11 okt 2024	1 GMD = 47.7641 MMK	1 MMK = 0.0209 GMD
12 okt 2024	1 GMD = 47.4128 MMK	1 MMK = 0.0211 GMD
13 okt 2024	1 GMD = 30.626 MMK	1 MMK = 0.0327 GMD
14 okt 2024	1 GMD = 47.4139 MMK	1 MMK = 0.0211 GMD
15 okt 2024	1 GMD = 47.4193 MMK	1 MMK = 0.0211 GMD
16 okt 2024	1 GMD = 47.4152 MMK	1 MMK = 0.0211 GMD
17 okt 2024	1 GMD = 46.0714 MMK	1 MMK = 0.0217 GMD
18 okt 2024	1 GMD = 46.7329 MMK	1 MMK = 0.0214 GMD
19 okt 2024	1 GMD = 46.3992 MMK	1 MMK = 0.0216 GMD
20 okt 2024	1 GMD = 46.3992 MMK	1 MMK = 0.0216 GMD
21 okt 2024	1 GMD = 46.3992 MMK	1 MMK = 0.0216 GMD
22 okt 2024	1 GMD = 46.3993 MMK	1 MMK = 0.0216 GMD
23 okt 2024	1 GMD = 46.3993 MMK	1 MMK = 0.0216 GMD
24 okt 2024	1 GMD = 46.3994 MMK	1 MMK = 0.0216 GMD
25 okt 2024	1 GMD = 46.7365 MMK	1 MMK = 0.0214 GMD
26 okt 2024	1 GMD = 46.7307 MMK	1 MMK = 0.0214 GMD
27 okt 2024	1 GMD = 46.7307 MMK	1 MMK = 0.0214 GMD
28 okt 2024	1 GMD = 46.7312 MMK	1 MMK = 0.0214 GMD
29 okt 2024	1 GMD = 46.3993 MMK	1 MMK = 0.0216 GMD
30 okt 2024	1 GMD = 46.7306 MMK	1 MMK = 0.0214 GMD
31 okt 2024	1 GMD = 46.7335 MMK	1 MMK = 0.0214 GMD

Nov 2024

Datum	GMD-MMK	MMK-GMD
01 nov 2024	1 GMD = 45.7457 MMK	1 MMK = 0.0219 GMD
02 nov 2024	1 GMD = 45.4236 MMK	1 MMK = 0.022 GMD
03 nov 2024	1 GMD = 45.4236 MMK	1 MMK = 0.022 GMD
04 nov 2024	1 GMD = 45.427 MMK	1 MMK = 0.022 GMD
05 nov 2024	1 GMD = 45.4262 MMK	1 MMK = 0.022 GMD
06 nov 2024	1 GMD = 45.4244 MMK	1 MMK = 0.022 GMD
07 nov 2024	1 GMD = 45.4278 MMK	1 MMK = 0.022 GMD
08 nov 2024	1 GMD = 45.4288 MMK	1 MMK = 0.022 GMD
09 nov 2024	1 GMD = 45.4236 MMK	1 MMK = 0.022 GMD
10 nov 2024	1 GMD = 45.4236 MMK	1 MMK = 0.022 GMD
11 nov 2024	1 GMD = 45.4241 MMK	1 MMK = 0.022 GMD
12 nov 2024	1 GMD = 45.4243 MMK	1 MMK = 0.022 GMD
13 nov 2024	1 GMD = 45.4279 MMK	1 MMK = 0.022 GMD
14 nov 2024	1 GMD = 45.7458 MMK	1 MMK = 0.0219 GMD
15 nov 2024	1 GMD = 45.7461 MMK	1 MMK = 0.0219 GMD
16 nov 2024	1 GMD = 45.7457 MMK	1 MMK = 0.0219 GMD
17 nov 2024	1 GMD = 45.7457 MMK	1 MMK = 0.0219 GMD
18 nov 2024	1 GMD = 45.7457 MMK	1 MMK = 0.0219 GMD
19 nov 2024	1 GMD = 45.7458 MMK	1 MMK = 0.0219 GMD
20 nov 2024	1 GMD = 46.0714 MMK	1 MMK = 0.0217 GMD
21 nov 2024	1 GMD = 45.746 MMK	1 MMK = 0.0219 GMD

GMD-MMK en MMK-GMD wisselkoersen-info

Gambiaanse Dalasi (GMD) is de valuta die in Gambia wordt gebruikt. Birmese Kyat (MMK) is de valuta die in Myanmar wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Gambia en in Myanmar worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2024
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws