> GMD-MKD en MKD-GMD wisselkoersen - 2024

GMD-MKD en MKD-GMD wisselkoersen - 2024

GMD-MKD en MKD-GMD wisselkoersen

Bekijk hieronder de wisselkoersen voor GMD-MKD en MKD-GMD voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 GMD = 0,8279 MKD

1 MKD = 1,2078 GMD

1J 2J 3J

GMD tegen MKDMKD tegen GMD

Jan 2024

Datum	GMD-MKD	MKD-GMD
01 jan 2024	1 GMD = 0.8281 MKD	1 MKD = 1.2076 GMD
02 jan 2024	1 GMD = 0.8352 MKD	1 MKD = 1.1973 GMD
03 jan 2024	1 GMD = 0.8393 MKD	1 MKD = 1.1915 GMD
04 jan 2024	1 GMD = 0.8355 MKD	1 MKD = 1.1969 GMD
05 jan 2024	1 GMD = 0.8387 MKD	1 MKD = 1.1924 GMD
06 jan 2024	1 GMD = 0.8354 MKD	1 MKD = 1.1971 GMD
07 jan 2024	1 GMD = 0.8354 MKD	1 MKD = 1.1971 GMD
08 jan 2024	1 GMD = 0.8364 MKD	1 MKD = 1.1956 GMD
09 jan 2024	1 GMD = 0.8363 MKD	1 MKD = 1.1958 GMD
10 jan 2024	1 GMD = 0.8354 MKD	1 MKD = 1.197 GMD
11 jan 2024	1 GMD = 0.8322 MKD	1 MKD = 1.2017 GMD
12 jan 2024	1 GMD = 0.8356 MKD	1 MKD = 1.1968 GMD
13 jan 2024	1 GMD = 0.834 MKD	1 MKD = 1.199 GMD
14 jan 2024	1 GMD = 0.834 MKD	1 MKD = 1.199 GMD
15 jan 2024	1 GMD = 0.8353 MKD	1 MKD = 1.1972 GMD
16 jan 2024	1 GMD = 0.8406 MKD	1 MKD = 1.1896 GMD
17 jan 2024	1 GMD = 0.8422 MKD	1 MKD = 1.1873 GMD
18 jan 2024	1 GMD = 0.8411 MKD	1 MKD = 1.1889 GMD
19 jan 2024	1 GMD = 0.8404 MKD	1 MKD = 1.1899 GMD
20 jan 2024	1 GMD = 0.8381 MKD	1 MKD = 1.1932 GMD
21 jan 2024	1 GMD = 0.8381 MKD	1 MKD = 1.1932 GMD
22 jan 2024	1 GMD = 0.8397 MKD	1 MKD = 1.1909 GMD
23 jan 2024	1 GMD = 0.8412 MKD	1 MKD = 1.1888 GMD
24 jan 2024	1 GMD = 0.8382 MKD	1 MKD = 1.1931 GMD
25 jan 2024	1 GMD = 0.8383 MKD	1 MKD = 1.1929 GMD
26 jan 2024	1 GMD = 0.8414 MKD	1 MKD = 1.1886 GMD
27 jan 2024	1 GMD = 0.8424 MKD	1 MKD = 1.187 GMD
28 jan 2024	1 GMD = 0.8424 MKD	1 MKD = 1.187 GMD
29 jan 2024	1 GMD = 0.8457 MKD	1 MKD = 1.1825 GMD
30 jan 2024	1 GMD = 0.8429 MKD	1 MKD = 1.1864 GMD
31 jan 2024	1 GMD = 0.8433 MKD	1 MKD = 1.1858 GMD

Feb 2024

Datum	GMD-MKD	MKD-GMD
01 feb 2024	1 GMD = 0.8451 MKD	1 MKD = 1.1832 GMD
02 feb 2024	1 GMD = 0.8388 MKD	1 MKD = 1.1921 GMD
03 feb 2024	1 GMD = 0.8454 MKD	1 MKD = 1.1829 GMD
04 feb 2024	1 GMD = 0.8454 MKD	1 MKD = 1.1829 GMD
05 feb 2024	1 GMD = 0.8504 MKD	1 MKD = 1.176 GMD
06 feb 2024	1 GMD = 0.8512 MKD	1 MKD = 1.1749 GMD
07 feb 2024	1 GMD = 0.848 MKD	1 MKD = 1.1792 GMD
08 feb 2024	1 GMD = 0.8486 MKD	1 MKD = 1.1785 GMD
09 feb 2024	1 GMD = 0.8452 MKD	1 MKD = 1.1831 GMD
10 feb 2024	1 GMD = 0.8442 MKD	1 MKD = 1.1846 GMD
11 feb 2024	1 GMD = 0.8442 MKD	1 MKD = 1.1846 GMD
12 feb 2024	1 GMD = 0.8442 MKD	1 MKD = 1.1845 GMD
13 feb 2024	1 GMD = 0.8431 MKD	1 MKD = 1.1861 GMD
14 feb 2024	1 GMD = 0.8495 MKD	1 MKD = 1.1772 GMD
15 feb 2024	1 GMD = 0.8465 MKD	1 MKD = 1.1814 GMD
16 feb 2024	1 GMD = 0.8442 MKD	1 MKD = 1.1845 GMD
17 feb 2024	1 GMD = 0.8447 MKD	1 MKD = 1.1839 GMD
18 feb 2024	1 GMD = 0.8438 MKD	1 MKD = 1.1851 GMD
19 feb 2024	1 GMD = 0.8441 MKD	1 MKD = 1.1847 GMD
20 feb 2024	1 GMD = 0.8423 MKD	1 MKD = 1.1872 GMD
21 feb 2024	1 GMD = 0.842 MKD	1 MKD = 1.1877 GMD
22 feb 2024	1 GMD = 0.8386 MKD	1 MKD = 1.1925 GMD
23 feb 2024	1 GMD = 0.8461 MKD	1 MKD = 1.1818 GMD
24 feb 2024	1 GMD = 0.8452 MKD	1 MKD = 1.1831 GMD
25 feb 2024	1 GMD = 0.8452 MKD	1 MKD = 1.1831 GMD
26 feb 2024	1 GMD = 0.8441 MKD	1 MKD = 1.1847 GMD
27 feb 2024	1 GMD = 0.837 MKD	1 MKD = 1.1948 GMD
28 feb 2024	1 GMD = 0.8393 MKD	1 MKD = 1.1915 GMD
29 feb 2024	1 GMD = 0.8379 MKD	1 MKD = 1.1934 GMD

Mar 2024

Datum	GMD-MKD	MKD-GMD
01 mrt 2024	1 GMD = 0.8377 MKD	1 MKD = 1.1938 GMD
02 mrt 2024	1 GMD = 0.8359 MKD	1 MKD = 1.1963 GMD
03 mrt 2024	1 GMD = 0.8359 MKD	1 MKD = 1.1963 GMD
04 mrt 2024	1 GMD = 0.8359 MKD	1 MKD = 1.1963 GMD
05 mrt 2024	1 GMD = 0.8355 MKD	1 MKD = 1.1968 GMD
06 mrt 2024	1 GMD = 0.8335 MKD	1 MKD = 1.1998 GMD
07 mrt 2024	1 GMD = 0.8316 MKD	1 MKD = 1.2025 GMD
08 mrt 2024	1 GMD = 0.8296 MKD	1 MKD = 1.2053 GMD
09 mrt 2024	1 GMD = 0.8287 MKD	1 MKD = 1.2066 GMD
10 mrt 2024	1 GMD = 0.8288 MKD	1 MKD = 1.2065 GMD
11 mrt 2024	1 GMD = 0.8302 MKD	1 MKD = 1.2045 GMD
12 mrt 2024	1 GMD = 0.8307 MKD	1 MKD = 1.2038 GMD
13 mrt 2024	1 GMD = 0.8297 MKD	1 MKD = 1.2053 GMD
14 mrt 2024	1 GMD = 0.8292 MKD	1 MKD = 1.206 GMD
15 mrt 2024	1 GMD = 0.8324 MKD	1 MKD = 1.2013 GMD
16 mrt 2024	1 GMD = 0.831 MKD	1 MKD = 1.2034 GMD
17 mrt 2024	1 GMD = 0.831 MKD	1 MKD = 1.2034 GMD
18 mrt 2024	1 GMD = 0.8324 MKD	1 MKD = 1.2013 GMD
19 mrt 2024	1 GMD = 0.8358 MKD	1 MKD = 1.1965 GMD
20 mrt 2024	1 GMD = 0.8367 MKD	1 MKD = 1.1952 GMD
21 mrt 2024	1 GMD = 0.8319 MKD	1 MKD = 1.202 GMD
22 mrt 2024	1 GMD = 0.8361 MKD	1 MKD = 1.196 GMD
23 mrt 2024	1 GMD = 0.8338 MKD	1 MKD = 1.1993 GMD
24 mrt 2024	1 GMD = 0.8338 MKD	1 MKD = 1.1993 GMD
25 mrt 2024	1 GMD = 0.8376 MKD	1 MKD = 1.1938 GMD
26 mrt 2024	1 GMD = 0.8355 MKD	1 MKD = 1.1969 GMD
27 mrt 2024	1 GMD = 0.8369 MKD	1 MKD = 1.1949 GMD
28 mrt 2024	1 GMD = 0.8409 MKD	1 MKD = 1.1892 GMD
29 mrt 2024	1 GMD = 0.84 MKD	1 MKD = 1.1905 GMD
30 mrt 2024	1 GMD = 0.8401 MKD	1 MKD = 1.1904 GMD
31 mrt 2024	1 GMD = 0.8401 MKD	1 MKD = 1.1904 GMD

Apr 2024

Datum	GMD-MKD	MKD-GMD
01 apr 2024	1 GMD = 0.8408 MKD	1 MKD = 1.1893 GMD
02 apr 2024	1 GMD = 0.8451 MKD	1 MKD = 1.1833 GMD
03 apr 2024	1 GMD = 0.8421 MKD	1 MKD = 1.1875 GMD
04 apr 2024	1 GMD = 0.8351 MKD	1 MKD = 1.1975 GMD
05 apr 2024	1 GMD = 0.8373 MKD	1 MKD = 1.1943 GMD
06 apr 2024	1 GMD = 0.8361 MKD	1 MKD = 1.196 GMD
07 apr 2024	1 GMD = 0.8361 MKD	1 MKD = 1.196 GMD
08 apr 2024	1 GMD = 0.8372 MKD	1 MKD = 1.1945 GMD
09 apr 2024	1 GMD = 0.8349 MKD	1 MKD = 1.1977 GMD
10 apr 2024	1 GMD = 0.8344 MKD	1 MKD = 1.1984 GMD
11 apr 2024	1 GMD = 0.8448 MKD	1 MKD = 1.1837 GMD
12 apr 2024	1 GMD = 0.8511 MKD	1 MKD = 1.175 GMD
13 apr 2024	1 GMD = 0.8504 MKD	1 MKD = 1.176 GMD
14 apr 2024	1 GMD = 0.8503 MKD	1 MKD = 1.1761 GMD
15 apr 2024	1 GMD = 0.8526 MKD	1 MKD = 1.1728 GMD
16 apr 2024	1 GMD = 0.853 MKD	1 MKD = 1.1723 GMD
17 apr 2024	1 GMD = 0.8517 MKD	1 MKD = 1.1741 GMD
18 apr 2024	1 GMD = 0.8497 MKD	1 MKD = 1.1769 GMD
19 apr 2024	1 GMD = 0.8511 MKD	1 MKD = 1.1749 GMD
20 apr 2024	1 GMD = 0.8504 MKD	1 MKD = 1.176 GMD
21 apr 2024	1 GMD = 0.8504 MKD	1 MKD = 1.176 GMD
22 apr 2024	1 GMD = 0.8525 MKD	1 MKD = 1.173 GMD
23 apr 2024	1 GMD = 0.8501 MKD	1 MKD = 1.1764 GMD
24 apr 2024	1 GMD = 0.8479 MKD	1 MKD = 1.1794 GMD
25 apr 2024	1 GMD = 0.8453 MKD	1 MKD = 1.183 GMD
26 apr 2024	1 GMD = 0.8451 MKD	1 MKD = 1.1832 GMD
27 apr 2024	1 GMD = 0.8467 MKD	1 MKD = 1.1811 GMD
28 apr 2024	1 GMD = 0.8467 MKD	1 MKD = 1.1811 GMD
29 apr 2024	1 GMD = 0.8461 MKD	1 MKD = 1.1818 GMD
30 apr 2024	1 GMD = 0.848 MKD	1 MKD = 1.1792 GMD

May 2024

Datum	GMD-MKD	MKD-GMD
01 mei 2024	1 GMD = 0.852 MKD	1 MKD = 1.1738 GMD
02 mei 2024	1 GMD = 0.8497 MKD	1 MKD = 1.1769 GMD
03 mei 2024	1 GMD = 0.845 MKD	1 MKD = 1.1835 GMD
04 mei 2024	1 GMD = 0.8433 MKD	1 MKD = 1.1859 GMD
05 mei 2024	1 GMD = 0.8433 MKD	1 MKD = 1.1859 GMD
06 mei 2024	1 GMD = 0.8434 MKD	1 MKD = 1.1857 GMD
07 mei 2024	1 GMD = 0.8435 MKD	1 MKD = 1.1855 GMD
08 mei 2024	1 GMD = 0.8462 MKD	1 MKD = 1.1817 GMD
09 mei 2024	1 GMD = 0.8475 MKD	1 MKD = 1.18 GMD
10 mei 2024	1 GMD = 0.8433 MKD	1 MKD = 1.1858 GMD
11 mei 2024	1 GMD = 0.8433 MKD	1 MKD = 1.1858 GMD
12 mei 2024	1 GMD = 0.8427 MKD	1 MKD = 1.1867 GMD
13 mei 2024	1 GMD = 0.842 MKD	1 MKD = 1.1877 GMD
14 mei 2024	1 GMD = 0.8414 MKD	1 MKD = 1.1885 GMD
15 mei 2024	1 GMD = 0.8399 MKD	1 MKD = 1.1906 GMD
16 mei 2024	1 GMD = 0.8361 MKD	1 MKD = 1.1961 GMD
17 mei 2024	1 GMD = 0.8385 MKD	1 MKD = 1.1926 GMD
18 mei 2024	1 GMD = 0.8328 MKD	1 MKD = 1.2008 GMD
19 mei 2024	1 GMD = 0.8328 MKD	1 MKD = 1.2008 GMD
20 mei 2024	1 GMD = 0.8345 MKD	1 MKD = 1.1983 GMD
21 mei 2024	1 GMD = 0.8371 MKD	1 MKD = 1.1946 GMD
22 mei 2024	1 GMD = 0.8391 MKD	1 MKD = 1.1918 GMD
23 mei 2024	1 GMD = 0.8385 MKD	1 MKD = 1.1926 GMD
24 mei 2024	1 GMD = 0.8391 MKD	1 MKD = 1.1918 GMD
25 mei 2024	1 GMD = 0.8377 MKD	1 MKD = 1.1938 GMD
26 mei 2024	1 GMD = 0.8377 MKD	1 MKD = 1.1938 GMD
27 mei 2024	1 GMD = 0.8362 MKD	1 MKD = 1.1959 GMD
28 mei 2024	1 GMD = 0.8351 MKD	1 MKD = 1.1974 GMD
29 mei 2024	1 GMD = 0.837 MKD	1 MKD = 1.1947 GMD
30 mei 2024	1 GMD = 0.8396 MKD	1 MKD = 1.1911 GMD
31 mei 2024	1 GMD = 0.8372 MKD	1 MKD = 1.1944 GMD

Jun 2024

Datum	GMD-MKD	MKD-GMD
01 jun 2024	1 GMD = 0.8365 MKD	1 MKD = 1.1955 GMD
02 jun 2024	1 GMD = 0.8365 MKD	1 MKD = 1.1955 GMD
03 jun 2024	1 GMD = 0.8383 MKD	1 MKD = 1.1929 GMD
04 jun 2024	1 GMD = 0.8369 MKD	1 MKD = 1.1949 GMD
05 jun 2024	1 GMD = 0.836 MKD	1 MKD = 1.1962 GMD
06 jun 2024	1 GMD = 0.8367 MKD	1 MKD = 1.1952 GMD
07 jun 2024	1 GMD = 0.8346 MKD	1 MKD = 1.1981 GMD
08 jun 2024	1 GMD = 0.8396 MKD	1 MKD = 1.1911 GMD
09 jun 2024	1 GMD = 0.8396 MKD	1 MKD = 1.1911 GMD
10 jun 2024	1 GMD = 0.8444 MKD	1 MKD = 1.1843 GMD
11 jun 2024	1 GMD = 0.8464 MKD	1 MKD = 1.1815 GMD
12 jun 2024	1 GMD = 0.845 MKD	1 MKD = 1.1834 GMD
13 jun 2024	1 GMD = 0.842 MKD	1 MKD = 1.1876 GMD
14 jun 2024	1 GMD = 0.8501 MKD	1 MKD = 1.1763 GMD
15 jun 2024	1 GMD = 0.848 MKD	1 MKD = 1.1792 GMD
16 jun 2024	1 GMD = 0.8481 MKD	1 MKD = 1.1791 GMD
17 jun 2024	1 GMD = 0.8481 MKD	1 MKD = 1.1791 GMD
18 jun 2024	1 GMD = 0.8484 MKD	1 MKD = 1.1787 GMD
19 jun 2024	1 GMD = 0.8467 MKD	1 MKD = 1.181 GMD
20 jun 2024	1 GMD = 0.8469 MKD	1 MKD = 1.1808 GMD
21 jun 2024	1 GMD = 0.8498 MKD	1 MKD = 1.1767 GMD
22 jun 2024	1 GMD = 0.8485 MKD	1 MKD = 1.1786 GMD
23 jun 2024	1 GMD = 0.8486 MKD	1 MKD = 1.1785 GMD
24 jun 2024	1 GMD = 0.8464 MKD	1 MKD = 1.1815 GMD
25 jun 2024	1 GMD = 0.8476 MKD	1 MKD = 1.1798 GMD
26 jun 2024	1 GMD = 0.8499 MKD	1 MKD = 1.1766 GMD
27 jun 2024	1 GMD = 0.849 MKD	1 MKD = 1.1778 GMD
28 jun 2024	1 GMD = 0.8481 MKD	1 MKD = 1.1791 GMD
29 jun 2024	1 GMD = 0.8469 MKD	1 MKD = 1.1808 GMD
30 jun 2024	1 GMD = 0.8469 MKD	1 MKD = 1.1807 GMD

Jul 2024

Datum	GMD-MKD	MKD-GMD
01 jul 2024	1 GMD = 0.8448 MKD	1 MKD = 1.1837 GMD
02 jul 2024	1 GMD = 0.847 MKD	1 MKD = 1.1806 GMD
03 jul 2024	1 GMD = 0.8441 MKD	1 MKD = 1.1848 GMD
04 jul 2024	1 GMD = 0.8406 MKD	1 MKD = 1.1896 GMD
05 jul 2024	1 GMD = 0.84 MKD	1 MKD = 1.1905 GMD
06 jul 2024	1 GMD = 0.838 MKD	1 MKD = 1.1933 GMD
07 jul 2024	1 GMD = 0.838 MKD	1 MKD = 1.1933 GMD
08 jul 2024	1 GMD = 0.8392 MKD	1 MKD = 1.1915 GMD
09 jul 2024	1 GMD = 0.8409 MKD	1 MKD = 1.1892 GMD
10 jul 2024	1 GMD = 0.839 MKD	1 MKD = 1.1919 GMD
11 jul 2024	1 GMD = 0.8363 MKD	1 MKD = 1.1958 GMD
12 jul 2024	1 GMD = 0.8341 MKD	1 MKD = 1.1989 GMD
13 jul 2024	1 GMD = 0.8315 MKD	1 MKD = 1.2027 GMD
14 jul 2024	1 GMD = 0.8315 MKD	1 MKD = 1.2027 GMD
15 jul 2024	1 GMD = 0.8338 MKD	1 MKD = 1.1993 GMD
16 jul 2024	1 GMD = 0.8328 MKD	1 MKD = 1.2008 GMD
17 jul 2024	1 GMD = 0.8316 MKD	1 MKD = 1.2025 GMD
18 jul 2024	1 GMD = 0.832 MKD	1 MKD = 1.2019 GMD
19 jul 2024	1 GMD = 0.8333 MKD	1 MKD = 1.2 GMD
20 jul 2024	1 GMD = 0.8343 MKD	1 MKD = 1.1986 GMD
21 jul 2024	1 GMD = 0.8343 MKD	1 MKD = 1.1986 GMD
22 jul 2024	1 GMD = 0.8348 MKD	1 MKD = 1.1979 GMD
23 jul 2024	1 GMD = 0.8365 MKD	1 MKD = 1.1954 GMD
24 jul 2024	1 GMD = 0.839 MKD	1 MKD = 1.1919 GMD
25 jul 2024	1 GMD = 0.8379 MKD	1 MKD = 1.1935 GMD
26 jul 2024	1 GMD = 0.8377 MKD	1 MKD = 1.1938 GMD
27 jul 2024	1 GMD = 0.8365 MKD	1 MKD = 1.1954 GMD
28 jul 2024	1 GMD = 0.8365 MKD	1 MKD = 1.1954 GMD
29 jul 2024	1 GMD = 0.8395 MKD	1 MKD = 1.1912 GMD
30 jul 2024	1 GMD = 0.8395 MKD	1 MKD = 1.1911 GMD
31 jul 2024	1 GMD = 0.8362 MKD	1 MKD = 1.1959 GMD

Aug 2024

Datum	GMD-MKD	MKD-GMD
01 aug 2024	1 GMD = 0.8213 MKD	1 MKD = 1.2176 GMD
02 aug 2024	1 GMD = 0.8246 MKD	1 MKD = 1.2127 GMD
03 aug 2024	1 GMD = 0.8002 MKD	1 MKD = 1.2497 GMD
04 aug 2024	1 GMD = 0.8002 MKD	1 MKD = 1.2497 GMD
05 aug 2024	1 GMD = 0.7977 MKD	1 MKD = 1.2536 GMD
06 aug 2024	1 GMD = 0.8112 MKD	1 MKD = 1.2327 GMD
07 aug 2024	1 GMD = 0.8107 MKD	1 MKD = 1.2336 GMD
08 aug 2024	1 GMD = 0.8103 MKD	1 MKD = 1.2342 GMD
09 aug 2024	1 GMD = 0.811 MKD	1 MKD = 1.233 GMD
10 aug 2024	1 GMD = 0.8102 MKD	1 MKD = 1.2343 GMD
11 aug 2024	1 GMD = 0.8101 MKD	1 MKD = 1.2344 GMD
12 aug 2024	1 GMD = 0.8103 MKD	1 MKD = 1.2341 GMD
13 aug 2024	1 GMD = 0.8162 MKD	1 MKD = 1.2252 GMD
14 aug 2024	1 GMD = 0.809 MKD	1 MKD = 1.2361 GMD
15 aug 2024	1 GMD = 0.7981 MKD	1 MKD = 1.2529 GMD
16 aug 2024	1 GMD = 0.7997 MKD	1 MKD = 1.2504 GMD
17 aug 2024	1 GMD = 0.8081 MKD	1 MKD = 1.2374 GMD
18 aug 2024	1 GMD = 0.8081 MKD	1 MKD = 1.2374 GMD
19 aug 2024	1 GMD = 0.8075 MKD	1 MKD = 1.2383 GMD
20 aug 2024	1 GMD = 0.7941 MKD	1 MKD = 1.2593 GMD
21 aug 2024	1 GMD = 0.7908 MKD	1 MKD = 1.2645 GMD
22 aug 2024	1 GMD = 0.7962 MKD	1 MKD = 1.2559 GMD
23 aug 2024	1 GMD = 0.7914 MKD	1 MKD = 1.2636 GMD
24 aug 2024	1 GMD = 0.7854 MKD	1 MKD = 1.2733 GMD
25 aug 2024	1 GMD = 0.7843 MKD	1 MKD = 1.275 GMD
26 aug 2024	1 GMD = 0.788 MKD	1 MKD = 1.269 GMD
27 aug 2024	1 GMD = 0.7826 MKD	1 MKD = 1.2778 GMD
28 aug 2024	1 GMD = 0.7799 MKD	1 MKD = 1.2822 GMD
29 aug 2024	1 GMD = 0.7996 MKD	1 MKD = 1.2507 GMD
30 aug 2024	1 GMD = 0.7877 MKD	1 MKD = 1.2695 GMD
31 aug 2024	1 GMD = 0.7898 MKD	1 MKD = 1.2661 GMD

Sep 2024

Datum	GMD-MKD	MKD-GMD
01 sep 2024	1 GMD = 0.7889 MKD	1 MKD = 1.2676 GMD
02 sep 2024	1 GMD = 0.7902 MKD	1 MKD = 1.2656 GMD
03 sep 2024	1 GMD = 0.7907 MKD	1 MKD = 1.2647 GMD
04 sep 2024	1 GMD = 0.7845 MKD	1 MKD = 1.2748 GMD
05 sep 2024	1 GMD = 0.7974 MKD	1 MKD = 1.254 GMD
06 sep 2024	1 GMD = 0.803 MKD	1 MKD = 1.2453 GMD
07 sep 2024	1 GMD = 0.7923 MKD	1 MKD = 1.2621 GMD
08 sep 2024	1 GMD = 0.7923 MKD	1 MKD = 1.2621 GMD
09 sep 2024	1 GMD = 0.796 MKD	1 MKD = 1.2563 GMD
10 sep 2024	1 GMD = 0.791 MKD	1 MKD = 1.2641 GMD
11 sep 2024	1 GMD = 0.7901 MKD	1 MKD = 1.2657 GMD
12 sep 2024	1 GMD = 0.7879 MKD	1 MKD = 1.2693 GMD
13 sep 2024	1 GMD = 0.7829 MKD	1 MKD = 1.2772 GMD
14 sep 2024	1 GMD = 0.7883 MKD	1 MKD = 1.2686 GMD
15 sep 2024	1 GMD = 0.7872 MKD	1 MKD = 1.2704 GMD
16 sep 2024	1 GMD = 0.7847 MKD	1 MKD = 1.2744 GMD
17 sep 2024	1 GMD = 0.7901 MKD	1 MKD = 1.2657 GMD
18 sep 2024	1 GMD = 0.8017 MKD	1 MKD = 1.2473 GMD
19 sep 2024	1 GMD = 0.7993 MKD	1 MKD = 1.251 GMD
20 sep 2024	1 GMD = 0.8061 MKD	1 MKD = 1.2405 GMD
21 sep 2024	1 GMD = 0.8048 MKD	1 MKD = 1.2426 GMD
22 sep 2024	1 GMD = 0.8048 MKD	1 MKD = 1.2426 GMD
23 sep 2024	1 GMD = 0.8081 MKD	1 MKD = 1.2374 GMD
24 sep 2024	1 GMD = 0.8008 MKD	1 MKD = 1.2488 GMD
25 sep 2024	1 GMD = 0.8036 MKD	1 MKD = 1.2445 GMD
26 sep 2024	1 GMD = 0.806 MKD	1 MKD = 1.2406 GMD
27 sep 2024	1 GMD = 0.8045 MKD	1 MKD = 1.243 GMD
28 sep 2024	1 GMD = 0.8048 MKD	1 MKD = 1.2425 GMD
29 sep 2024	1 GMD = 0.8048 MKD	1 MKD = 1.2425 GMD
30 sep 2024	1 GMD = 0.8036 MKD	1 MKD = 1.2444 GMD

Oct 2024

Datum	GMD-MKD	MKD-GMD
01 okt 2024	1 GMD = 0.7932 MKD	1 MKD = 1.2607 GMD
02 okt 2024	1 GMD = 0.8007 MKD	1 MKD = 1.2489 GMD
03 okt 2024	1 GMD = 0.7973 MKD	1 MKD = 1.2542 GMD
04 okt 2024	1 GMD = 0.8098 MKD	1 MKD = 1.2349 GMD
05 okt 2024	1 GMD = 0.8131 MKD	1 MKD = 1.2298 GMD
06 okt 2024	1 GMD = 0.8131 MKD	1 MKD = 1.2298 GMD
07 okt 2024	1 GMD = 0.8126 MKD	1 MKD = 1.2306 GMD
08 okt 2024	1 GMD = 0.8132 MKD	1 MKD = 1.2297 GMD
09 okt 2024	1 GMD = 0.8319 MKD	1 MKD = 1.2021 GMD
10 okt 2024	1 GMD = 0.8227 MKD	1 MKD = 1.2155 GMD
11 okt 2024	1 GMD = 0.829 MKD	1 MKD = 1.2062 GMD
12 okt 2024	1 GMD = 0.8214 MKD	1 MKD = 1.2175 GMD
13 okt 2024	1 GMD = 0.8229 MKD	1 MKD = 1.2152 GMD
14 okt 2024	1 GMD = 0.8229 MKD	1 MKD = 1.2152 GMD
15 okt 2024	1 GMD = 0.825 MKD	1 MKD = 1.2121 GMD
16 okt 2024	1 GMD = 0.8256 MKD	1 MKD = 1.2112 GMD
17 okt 2024	1 GMD = 0.8035 MKD	1 MKD = 1.2445 GMD
18 okt 2024	1 GMD = 0.8159 MKD	1 MKD = 1.2257 GMD
19 okt 2024	1 GMD = 0.8082 MKD	1 MKD = 1.2374 GMD
20 okt 2024	1 GMD = 0.8082 MKD	1 MKD = 1.2374 GMD
21 okt 2024	1 GMD = 0.8096 MKD	1 MKD = 1.2351 GMD
22 okt 2024	1 GMD = 0.8123 MKD	1 MKD = 1.231 GMD
23 okt 2024	1 GMD = 0.8154 MKD	1 MKD = 1.2264 GMD
24 okt 2024	1 GMD = 0.8143 MKD	1 MKD = 1.2281 GMD
25 okt 2024	1 GMD = 0.8179 MKD	1 MKD = 1.2227 GMD
26 okt 2024	1 GMD = 0.8196 MKD	1 MKD = 1.2201 GMD
27 okt 2024	1 GMD = 0.8196 MKD	1 MKD = 1.2201 GMD
28 okt 2024	1 GMD = 0.8195 MKD	1 MKD = 1.2203 GMD
29 okt 2024	1 GMD = 0.817 MKD	1 MKD = 1.224 GMD
30 okt 2024	1 GMD = 0.8195 MKD	1 MKD = 1.2202 GMD
31 okt 2024	1 GMD = 0.8148 MKD	1 MKD = 1.2274 GMD

Nov 2024

Datum	GMD-MKD	MKD-GMD
01 nov 2024	1 GMD = 0.7962 MKD	1 MKD = 1.2559 GMD
02 nov 2024	1 GMD = 0.7906 MKD	1 MKD = 1.2648 GMD
03 nov 2024	1 GMD = 0.7918 MKD	1 MKD = 1.2629 GMD
04 nov 2024	1 GMD = 0.789 MKD	1 MKD = 1.2674 GMD
05 nov 2024	1 GMD = 0.791 MKD	1 MKD = 1.2642 GMD
06 nov 2024	1 GMD = 0.8054 MKD	1 MKD = 1.2416 GMD
07 nov 2024	1 GMD = 0.7992 MKD	1 MKD = 1.2513 GMD
08 nov 2024	1 GMD = 0.8003 MKD	1 MKD = 1.2496 GMD
09 nov 2024	1 GMD = 0.8025 MKD	1 MKD = 1.2462 GMD
10 nov 2024	1 GMD = 0.8036 MKD	1 MKD = 1.2445 GMD
11 nov 2024	1 GMD = 0.8079 MKD	1 MKD = 1.2377 GMD
12 nov 2024	1 GMD = 0.812 MKD	1 MKD = 1.2315 GMD
13 nov 2024	1 GMD = 0.8098 MKD	1 MKD = 1.2349 GMD
14 nov 2024	1 GMD = 0.8239 MKD	1 MKD = 1.2137 GMD
15 nov 2024	1 GMD = 0.8209 MKD	1 MKD = 1.2181 GMD
16 nov 2024	1 GMD = 0.8229 MKD	1 MKD = 1.2153 GMD
17 nov 2024	1 GMD = 0.8229 MKD	1 MKD = 1.2153 GMD
18 nov 2024	1 GMD = 0.8219 MKD	1 MKD = 1.2168 GMD
19 nov 2024	1 GMD = 0.8195 MKD	1 MKD = 1.2203 GMD
20 nov 2024	1 GMD = 0.8264 MKD	1 MKD = 1.21 GMD
21 nov 2024	1 GMD = 0.8231 MKD	1 MKD = 1.2149 GMD

GMD-MKD en MKD-GMD wisselkoersen-info

Gambiaanse Dalasi (GMD) is de valuta die in Gambia wordt gebruikt. Macedonische Denar (MKD) is de valuta die in Macedonië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Gambia en in Macedonië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2024
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws